[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,286.76,300,269.01,256.29,243.57,264.93,272.85,300,300,300,181.89,200.06,194.27,183.99,198.96,148.51,140.95,122.41,124.71,122.04,136.28,128.79,131.09,119.74,90.08,89.79,87.42,100.46,103.06,111.07,107.75,115.28,119.95,121.01,118.3,119.73,107.53,101.58,109.03,108.51,107.65,113.19,114.79,119.82,113.77,106.34,105.39,107.8,106.41,95.63,99.71,95.27,98.69,96.14,103.5,101.1,105.1,106.7,106.27,104.52,111.51,108.96,107,182.2,188.57,187.44,190.69,198.17,187.4,180.69,180.04,173.99,158.48,161.38,162.43,159.67,151.78,162.95,160.72,158.88,159.67,149.29,199.34,178.29,183.07,186.96,185.72,187.13,188.9,169.8,172.81,158.3,152.11,167.15,167.85,264.53,261.21,268.94,280.54,259,235.26,217.59,257.35,251,269.5,217.31,232.5,214,230.84,231.39,232.5,243.27,242.99,240.5,249.34,251,253.21,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,112.6,112.6,112.6,112.6,112.6,112.6,81.55,81.55,81.55,81.55,81.55,81.55,81.55,69.6,76.35,70.71,71.26,69.6,69.6,70.82,72.04,70.82,72.26,74.88,80.46,78.6,78.6,77.39,79.36,89.09,88.44,100.53,99.2,99.32,97.63,106.46,105.73,101.26,99.81,97.87,93.76,94.12,96.06,89.28,88.56,97.63,96.78,97.99,104.88,103.74,111.94,112.19,104.63,107.02,113.2,115.59,109.54,107.46,104.46,105.73,107.92,105.73,109.77,109.77,109.77,109.77,109.77,109.77,109.77,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,78.97,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,73.28,97.56,102.49,96.25,97.79,98.17,98.56,94.24,101.64,110.89,165.78,159.16,171.7,180.88,181.23,183.55,203.19,193.2,177.61,183.94,216.06,227.08,279.6,288.74,271.16,220.04,230.95,189.91,224.5,271.51,217.93,243.65,245.24,228.64,188.34,189.66,193.08,189,189.26,180.44,200.59,192.82,210.86,174.87,189.3,184.94,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,225.83,186.92,186.92,186.92,186.92,185.63,171.54,165.27,160.98,171.63,166.56,155.96,149.31,147.15,130.96,134.89,136.41,142.82,149.95,145.79,156.45,159.81,159.73,159.73,157.49,149.23,143.7,117,123.7,119.88,120.76,120.38,117.56,117.69,122.33,124.65,124.14,117.8,121.83,132.65,138.14,144.01,125.74,117.42,118.46,116.39,112.8,115.3,120.63,112.04,116.28,119.54,125.36,124.93,126.61,126.39,121.5,123.35,120.09,120.31,120.2,81.6,77.68,92.53,92.19,88.95,89.48,84.39,87.56,90.74,93.72,89.02,87.3,86.11,71.63,70.96,73.15,72.55,70.7,73.48,77.81,81.82,80.28,80.82,80.35,80.42,80.69,82.49,80.89,79.01,90.78,89.2,90.62,95.2,89.83,89.43,88.56,89.12,81.3,82.56,89.91,90.7,84.69,82.01,73.87,56.96,63.6,65.26,71.5,74.26,72.84,67.94,67.94,59.36,57.52,55.69,58.47,57.72,58.47,54.52,54.38,54.59,52.75,47.03,47.37,47.71,46.83,48.53,50.84,50.1,49.21,46.15,46.28,54.04,46.84,46.77,46.29,48.02,47.53,41.51,39.09,43.38,41.53,42.19,44.11,46.96,46.96,43.98,47.95,44.64,45.1,50.2,46.23,46.23,45.9,45.9,46.29,46.29,42,42,42.52,42.52,43.58,43.58,46.76,46.76,49.4,50.39,54.1,54.1,56.41,56.41,55.02,55.02,56.61,56.61,56.08,56.08,58.2,58.2,56.66,56.72,56.72,50.38,50.38,52.31,52.31,50.26,50.26,51.56,51.56,49.82,51.25,51.25,54.67,54.67,54.55,54.55,54.73,54.73,52,52,53.3,53.3,50.88,50.88,49.84,49.84,48.97,45.75,48.01,48.01,46.88,46.88,49.23,49.23,50.97,48.43,46.85,46.85,49.68,49.68,48.51,48.51,47.85,47.85,49.84,48.65,48.65,47.83,46.34,46.92,46.43,46.43,44.94,44.94,45.27,45.27,45.6,47.41,47.41,47,46.75,45.52,45.52,40.32,40.32,44.28,45.02,44.03,44.03,48.24,48.24,48.57,48.57,48.07,47,47,43.29,43.29,42.63,43.21,43.21,43.96,43.96,44.25,45,46.42,43.43,43.58,46.67,46.67,46.22,45.54,45.54,47.96,47.96,49.71,49.71,50.39,50.39,46.22,46.22,46.75,46.75,45.54,45.54,46.52,46.52,45,45,55.81,55.81,55.45,55.45,56.35,56.35,55.01,54.38,54.38,52.31,52.31,51.87,50.88,47.26,46.92,48.19,48.19,48.78,48.78,49.45,49.45,45.4,45.4,45.4,46.25,46.25,51.65,51.65,55.28,55.28,50.89,58.32,53.84,54.86,54.86,61.52,61.52,61.27,58.99,58.99,64.64,64.64,67.85,65.83,68.95,70.73,59.94,59.01,56.14,49.25,49.98,52.2,56.56,57.7,56.42,54.55,50.19,51.26,58.84,59.31,60.85,67.76,71.18,70.45,77.89,90.24,75.2,75.14,81.98,93.28,86.68,73.69,81.16,81.1,83.87,72.24,84.69,105.71,117.75,115.23,118.77,111.97,110.27,102.72,91.7,88.16,85.98,78.91,81.63,82.99,89.66,89.32,78.77,85.44,79.93,76.33,74.12,67.1,63.27,55.53,58.76,60.97,60.71,66.49,72.59,72.59,70.91,66.81,69.93,66.56,66.43,74.28,79.02,76.75,77.92,76.1,78.31,91.36,79.28,77.33,81.68,69.35,69.48,67.72,62.27,70.13,71.36,67.85,70.45,72.59,71.75,73.05,78.63,78.76,76.94,71.94,72.72,79.09,76.36,77.4,78.96,79.41,78.76,80,78.24,77.66,77.72,72.2,72.79,73.63,67.79,57.69,56.75,54.23,54.23,53.35,55.33,53.62,53.02,56.04,56.48,56.59,57.36,54.39,53.73,53.95,55.11,55.16,50.65,50.65,46.2,46.8,47.55,46.4,48.3,48.75,49.2,49.2,49.3,43.62,43.71,43.26,43.75,42.11,44.82,45.49,41.39,35.64,34.22,32.75,34.71,37.56,38.18,37.52,39.52,39.74,38.45,39.03,38.72,34.98,39.6,38.5]@市盈率@市盈率