[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.28,42.45,44.39,39.52,44.07,42.06,45.86,45.71,27.22,26.97,26.32,26.72,27.72,28.15,29.44,30.88,31.26,23.79,22,20.61,21.3,21.24,20.81,20.47,17.7,15.95,16.04,17.72,18.59,19.24,20.5,20.25,22.44,20.37,20.92,20.51,21.8,22.66,22.92,23.66,25.54,27.19,24.48,25.28,24.92,24.2,22.67,22.18,22.08,21.01,20.24,20.29,19.2,21.48,21.19,21.66,21.39,22.94,23.38,23.77,23.16,23.13,23,22.2,21.61,21.29,20.83,19.97,19.85,18.94,19.71,19.39,19.19,17.2,17.75,17.64,16.72,16.13,16.99,17.57,17.47,17.66,16.83,17.16,15.54,15.83,15.78,16.93,16.91,16.39,16.24,16.37,15.72,15.22,14.58,15.18,15.43,19.87,20.41,20.55,19.28,19.7,19.73,17.32,16.79,16.52,14.59,16.12,15.26,15.53,15.39,16.25,16.87,16.63,17.35,17.27,17.37,17.64,16.92,29.11,28.92,30.05,53.93,56.65,55.75,53.96,60.28,58.81,56.28,54.8,54.38,53.75,52.17,48.16,47.43,46.69,45.21,45.21,46.9,47.01,45.85,48.6,48.21,51.46,47.43,46,50.42,55.49,53.02,51.21,50.99,52.34,50.42,50.76,47.48,46.58,47.03,49.74,51.44,50.87,51.1,55.06,59.92,61.72,59.92,60.26,62.52,61.95,62.4,61.16,58.79,57.2,56.64,57.32,45.14,44.04,34.83,34.83,35.44,35.64,35.91,36.52,31.57,28.86,28.25,29.61,30.49,29.95,29.2,30.15,30.63,30.29,30.69,30.96,29.93,30.25,30.88,31.71,33.11,37.17,36.92,32.44,32.63,32.51,31.54,33.08,32.7,32.76,32.12,31.8,30.01,30.9,29.56,28.98,30.13,32.44,34.56,33.53,35.26,36.03,34.94,31.13,31.19,30.96,31.58,31.75,30.68,28.43,27.77,27.61,27.82,28.04,28.15,28.54,27.11,27.61,27.71,28.21,27.88,30.62,30.23,30.89,30.56,31,30.02,29.14,31.06,30.85,32.67,37.55,35.32,33.39,33.68,32.04,34.65,35.33,36.88,35.91,39.26,36.35,34.85,37.71,37.12,36.93,38.14,35.48,36.45,42.26,41.87,42.99,40.86,42.99,55.69,68.34,67.68,104.86,97.58,75.17,85.18,102.31,91.78,84.43,86.94,79.67,59.39,51.14,40.99,48.52,53.66,49.52,51.17,55.28,55.28,44.79,35.08,32.58,36.02,31.89,33.97,42.44,38.99,51.91,50.72,51.5,52.37,49.27,44.18,44.02,45.18,48.11,44.53,39.09,32.16,32.13,29.81,29.1,31.87,29.96,28.58,28.77,28.96,32.61,37.63,36.98,39.05,41.55,36.28,38.49,37.16,36.67,36.72,36.07,36.96,36.76,37.2,35.87,35.87,37.28,38.01,37.89,38.57,38.85,36.87,37.19,40.02,42.32,49.52,48.62,51.12,49.8,47.16,49.47,48.57,49.99,47.77,48.68,48.96,48.96,48.96,49.01,47.18,46.95,46.95,46.58,45.66,45.2,42.04,43.7,43.79,43.89,44.34,46.36,45.63,44.94,44.34,43.7,44.02,43.24,32.25,32.01,30.06,28.29,27.34,27.37,27.27,28.06,28.88,28.84,29.27,29.79,29.5,29.08,29.4,29.99,29.92,28.46,28.95,29.66,28.63,31.5,29.96,30.23,29.87,29.42,30.93,31.14,33.34,8.36,8.3,9.08,10.36,9.48,8.48,8.72,8.97,8.09,8.37,9.17,9.38,9.64,9.62,8.86,8.31,9.01,9.17,9.54,9.48,9.39,8.74,8.74,8.72,8.42,7.99,8.12,8.23,8.19,7.34,7.12,7.69,7.81,8.15,8.35,7.61,8.37,8.9,8.54,8.2,8.19,8.19,8.05,7.46,6.98,6.91,6.61,6.48,6.34,6.51,6.53,6.22,18.94,19.15,20.18,21.69,21.89,21.14,20.83,18.61,17.34,17.91,17.47,17.47,17.83,17.83,17.78,17.78,16.35,16.35,17.16,17.16,17.67,17.67,18.45,18.45,20.68,21.06,21.06,22.07,22.07,23.5,23.5,23.65,23.65,21.87,21.87,23.52,23.52,23.63,23.63,22.95,22.95,23.14,23.14,20.55,20.55,21.02,21.02,20.6,20.6,20.27,20.27,18.93,20.32,20.97,20.97,21.77,22.01,21.79,21.79,22.26,22.26,21.32,21.32,21.64,20.99,20.99,20.8,21.94,22.61,22.61,23.73,23.73,24.1,24.1,22.93,22.93,23.35,23.35,23.4,23.4,23.28,23.28,22.36,22.36,21.93,22.75,22.75,22.61,23.05,24.2,22.42,22.42,22.12,22.12,22.61,22.61,23.16,23.16,23.97,23.97,23.97,24.34,24.34,25.46,25.46,24.48,24.48,25.92,25.92,25.64,25.64,26.51,28.37,28.37,27.74,27.74,25.32,25.32,27.15,27.15,26.67,25.83,25.83,28.1,28.1,27.71,27.71,28.73,29.92,29.13,30.08,30.46,34.97,34.97,35.91,35.91,35.65,35.65,34.48,43.09,43.09,45.98,45.98,44.55,44.55,45.62,45.62,42.26,41.68,41.68,41.56,41.56,37.06,37.06,37.36,37.36,32.89,32.89,32.67,33.31,33.31,34,34,32.62,31.18,31.18,28.23,28.23,27.04,29.1,29.1,27.64,27.64,27.53,27.53,28.7,28.7,28.75,28.12,26.03,26.03,28.31,28.31,26.17,25.57,25.57,24.97,23.01,23.19,23.19,24.97,22.73,22.21,22.21,24.23,24.05,23.05,22.54,23.47,24.19,22.77,23.4,23.22,24.36,24.76,23.86,23.53,22.76,21.95,23.13,22.87,20.88,20.88,20.68,19.22,19.6,19.88,19.73,19.1,19.12,19.46,20.63,20.45,19.97,18.56,18.17,18.69,18.69,19.17,19.17,19.01,18.12,18.96,19.05,20.37,21.43,21,19.45,18.45,18.89,19.24,21.18,19.43,18.61,18.02,19.78,19.43,17.49,17.48,16.2,15.61,13.98,15.07,15.32,15.45,15.7,15.98,16.04,16.44,16.45,16.39,16.64,17.21,16.51,14.84,14.73,14.57,14.78,14.54,14.32,14.28,14.35,14.66,14.6,13.56,13.28,14.04,15.95,16.13,15.85,16.54,16.14,17.12,17.47,16.2,16.21,16.25,15.32,15.47,15.64,15.65,16.26,15.95,16.12,16.1,16.2,17.34,17.7,17.65,17.49,17.87,18.56,17.93,16.26,17.77,17.6,17.32,17.19,16.96,16.27,16.27,15.86,15.51,16.13,15.75,14.56,14.77,14.22,14.62,14.68,14.72,15.09,15.38,15.49,14.03,14.95,15.02,15.28,14.78,15.08,16.12,15.85,16.02,15.77,15.47,15.49,15.5,14.57,13.73,13.69,14.49,15.22,15.26,15.4,15.17,15.17,14.79,14.06,14.28,14.72,14.93,15.52,16.49]@市盈率@市盈率