[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,278.2,269.37,275.14,299.6,300,300,300,300,37,38.08,38.19,38.3,37.67,37.33,33.25,31.95,28.23,29.76,28.68,29.16,29.2,28.49,23.7,24.55,24.37,25.89,26.38,30.06,29.66,30.1,32.06,32.62,32.38,32.94,32.46,33.51,36.47,36.83,36.87,36.25,41.01,37.08,40.83,38.52,36.68,38.56,38.31,34.7,35.64,33.69,32.68,32.11,33.48,33.08,34.23,35.42,35.5,37.15,37.55,19.82,19.58,21.29,23.41,23.41,25,26.09,24,23.18,23.42,23.61,20.05,19.13,19.27,18.88,18.12,20.32,20.79,21.74,22.5,22.42,16.08,13.66,14.05,13.94,14.56,14.18,12.99,13.33,13.47,12.75,11.96,11.99,12.37,12.65,12.49,12.18,12.24,12.01,11.55,11.51,9.17,9.61,9.53,9.2,10,9.22,10.03,9.83,10.39,11.14,11.07,11.32,11.52,15.21,16.27,16.07,15.2,14.82,15.31,15.19,16.22,15.78,16.53,15.21,15.19,14.46,14.47,14.27,13.67,13.1,12.71,12.32,13.92,11.82,12.17,12.49,12.19,12.47,11.72,12.02,12.42,11.53,11.1,11.67,11.75,11.1,11.08,11.28,11.2,10.21,10.36,10.25,9.85,10.1,10.85,11.46,11.66,12.41,12.74,12.49,12.48,12.39,12.61,12.71,12.67,13.56,13.38,10.95,10.45,10.53,10.34,10.05,10.06,9.05,9.31,9.29,9.72,9.88,9.46,8.61,8.16,8.16,8.92,8.97,8.91,8.66,8.84,9.02,8.66,8.86,9.06,9.17,9.4,9.41,9.06,9.34,9.36,9.55,8.87,8.88,8.94,8.67,9.08,9.06,9.43,9.63,9.27,8.95,9.85,9.66,9.89,9.98,13.27,13.51,13.34,13.42,12.68,12.83,13.15,12.63,12.8,13.56,13.27,13.19,13.57,14.39,14.51,13.93,14.48,14.51,14.41,14.73,14.89,16.09,15.95,15.68,17.22,17.72,20.54,21.5,4.42,4.44,4.36,4.76,4.81,4.85,5.12,5.11,4.97,4.87,4.65,4.66,4.85,4.95,5.69,6.11,5.76,5.57,5.78,5.6,5.6,6.22,5.9,5.96,6.22,6.31,6.19,6.16,6.35,6.79,6.79,6.82,7.07,7.07,7.02,7.02,7.92,8.02,7.77,9.82,8.84,7.47,6.36,4.93,4.67,5.45,5.27,5.7,33.58,29.81,22.87,25.5,22.95,25.55,23.04,24.71,28.32,26.13,28.47,31.2,34.25,32.19,34.78,35.96,36.55,37.95,39.14,34.75,31.6,26.21,25.35,23.86,22.04,23.58,23.56,22.83,23.47,23.81,28.18,28.88,28.44,29.42,28.98,28.68,28.81,27.94,25.42,27.69,26.58,28.34,28.49,29.42,31.94,31.01,33.8,34.46,35.56,38.27,36.79,35.52,37,37.02,38.62,38.64,38.47,42.32,39.77,38.73,38.12,38.6,38.21,37.02,37.23,39.06,39.06,43.95,55.93,54.97,52.34,53.18,52.25,51.79,51.88,46.03,49.33,50.05,49.3,48.95,48.46,49.1,42.68,42.23,41.33,42.62,43.36,40.1,32.11,31.32,32.09,30.67,30.48,30.02,29.82,30.98,31.03,31.17,30.5,29.61,30.46,30,32.63,31.99,30.99,29.71,30,29.79,30.61,30.55,30.25,30.11,29.88,32.06,30.55,24.94,24.67,24.96,24.15,23.68,22.87,22.55,21.45,21.65,21.38,20.99,21.87,21.58,22.12,22.37,21.43,20.56,21.95,21.46,21.78,21.08,21.16,20.71,20.71,16.87,16.56,16.26,15.36,15.33,15.48,15.31,15.19,15.27,15.19,13.71,13.98,13.78,13.65,13.69,13.93,14.46,14.1,13.63,13.85,13.72,13.64,13.44,13.31,13.24,13.28,10.9,9.43,10.15,9.7,9.78,10.27,11.19,11.08,10.61,10.67,10.54,10.04,9.61,9.85,9.85,9.75,9.75,9.8,9.8,9.09,9.09,9.29,9.29,9.81,9.81,10.39,10.39,11.07,11.07,11.07,11.5,11.5,11.36,11.36,11.61,11.61,11.35,11.35,12.27,12.27,12.99,12.99,13.07,13.07,11.68,11.68,11.05,11.05,11.88,11.88,11.62,11.62,12,11.61,11.61,12.3,12.3,11.86,11.86,11.6,11.6,11.83,11.83,11.11,11.11,11.24,10.85,10.87,10.97,10.32,10.56,10.56,10.26,10.26,10.78,10.78,10.84,10.84,10.56,10.56,9.76,9.87,10.22,10.22,10.01,10.01,10.28,10.33,10.33,9.89,9.72,9.53,9.64,9.64,9.92,9.92,9.84,10.06,10.06,9.97,9.97,10.06,10.06,10.22,10.22,10.03,10.03,9.96,9.96,8.82,8.82,8.95,8.95,9.46,9.46,9.2,9.64,9.64,9.34,9.34,9.53,9.53,8.91,8.75,8.75,8.71,8.71,8.84,10.13,10.13,10.4,10.34,10.22,10.26,10.65,10.65,10.37,10.37,10.24,10.24,10.64,11.4,11.4,11.48,11.48,11.83,11.83,11.44,11.44,11.83,11.83,11.37,11.37,12,12,11.62,11.62,11.77,11.77,11.77,11.77,11.27,11.27,11.27,11.35,11.35,10.68,10.68,10.59,10.59,10.51,10.51,10.51,10.66,10.66,10.85,10.85,11.25,11.25,11.29,13.56,13.56,13.58,13.62,13.62,12.4,13.09,13.09,11.79,11.79,13.62,13.62,12.74,13.22,12.88,12.88,13.26,12.53,12.48,12.48,11.77,11.64,11.49,11.58,11.92,12.34,11.62,12.74,10.92,10.64,10.79,10.56,10.61,11.49,11.26,11.44,11.42,11.91,11.67,11.13,9.97,9.42,9.76,10.02,9.68,14.61,14.69,14.61,15.45,14.33,18.16,18.76,32.01,33.34,34.68,36.56,39.84,42.45,38.43,36.29,37.96,40.98,38.77,35.49,35.02,39.3,38.77,37.63,38.17,36.22,34.62,37.56,37.5,38.5,40.37,38.3,41.98,37.03,5.1,5.25,5.02,5.2,5.13,5,5.12,4.26,4.09,3.98,3.83,3.75,4,4.14,4.07,4.03,4.16,4.27,4.03,3.92,4.02,3.88,3.92,3.76,3.54,3.79,3.7,3.5,3.56,3.78,3.79,3.92,3.98,4.15,3.9,3.7,3.72,3.66,3.68,3.65,3.83,3.84,3.91,4.02,4.13,4.06,4.09,3.97,3.95,4.04,3.99,13.01,13.61,13.88,12.68,11.88,12.18,11.88,11.68,12.3,11.53,11.75,12.55,11.93,11.78,11.85,11.18,11.2,19.16,19.16,19.63,19.58,18.73,17.99,18.56,18.89,19.01,19.18,19.26,18.11,18.11,17.96,17.88,17.52,18.39,18.35,17.92,16.49,16.22,14.52,16.06,16.26,15.98,15.86,16.33,17.05,16.41,16.69,17.28,16.1,16.77,29.12]@市盈率@市盈率