[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.89,28.89,29.65,27.4,27.18,28.12,28.4,29.21,29.65,28.1,29.75,30.23,20.33,20.67,20.08,19.48,19.49,42.35,42.25,33.04,33.88,34.56,32.91,33.68,33.17,29.84,30.64,32.16,33.6,34.31,36.46,35.62,35.96,40.59,67.76,65.33,68.95,66.51,66.44,69.29,65.05,68.46,49.74,54.2,57.55,59.35,53.96,52.46,51.87,50.32,49.3,49.35,47.75,42.7,44.21,45.03,44.55,46.63,48.82,50.37,59.49,57.94,59.78,57.79,59.59,60.27,62.84,61.77,69.25,69.25,87.62,94.45,96.66,101.42,91.17,93.17,90.53,89.75,95.16,99.29,105.34,102.71,101,104.2,110.96,115.94,107.44,102.52,101.63,100.4,90.71,93.24,82.93,75.76,73.51,300,300,300,300,300,300,300,300,273.31,266.61,257.27,251.44,275.65,256.4,263.98,263.98,276.23,291.69,291.4,285.57,291.69,287.9,293.15,284.98,265.44,263.4,268.36,283.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,247.92,227.59,236.27,244.45,230.07,223.63,240.98,239.74,240.24,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,147.61,158.91,156.14,171.21,175.98,173.54,170.88,170.55,169.44,179.41,173.54,169.44,173.76,166.34,300,300,300,300,300,300,300,300,300,300,134.5,133.38,144.32,133.62,141.92,145.36,159.09,157.02,156.14,154.78,161.01,152.31,146.24,145.76,160.69,157.9,154.7,148.63,141.6,140.88,141.92,143.92,145.92,141.2,143.84,146.16,153.54,138.34,140.83,142.58,143.72,150.55,152.72,151.79,155.51,160.06,164.71,159.23,165.95,164.09,164.09,165.54,167.19,81.8,83.96,85.86,83.86,85.81,92.03,90.4,106.08,107.42,98.23,96.89,98.8,88.53,90,90.77,85.22,81.58,84.96,88.53,92.23,96.25,90.13,91.6,94.59,94.66,109.52,104.35,104.8,112.52,108.5,110.29,113.09,123.87,81.49,85.88,97.11,104.62,112.13,112.13,112.13,112.13,90.82,66.19,58,63.89,58.2,59.98,63.38,59.31,43.25,42.94,38.65,44.23,41.92,47.16,51.41,45.59,49.21,259.89,279.79,289.38,300,300,300,300,300,300,260.25,228.09,215.3,198.25,194.16,206.95,220.99,213.35,209.62,208.37,244.61,252.96,241.76,247.13,241.09,218.76,227.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,78.73,81.44,81.19,83.53,84.02,83.53,80.7,86.91,91.96,87.41,89.37,91.34,89.8,96.51,100.32,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35,110.35,173.05,173.05,62.03,62.03,62.03,62.03,62.03,62.03,55.84,50.31,45.57,42.98,41.25,39.49,41.15,41.87,41.42,42.98,43.29,44.99,44.96,45.93,46.41,45.44,44.88,43.84,44.66,43.58,43.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.45,29.19,22.72,23.9,26.39,22.77,22,22.59,21.51,18.72,19.78,19.08,19.5,20.91,20.93,21.35,20.16,19.92,19.54,18.75,11.59,11.55,11.94,12.88,13.34,12.81,11.98,11.77,8.66,8.41,9.5,10.34,10.05,8.9,8.86,8.78,7.91,7.81,7.78,7.78,7.67,7.67,7.82,7.82,7.08,7.08,7.25,7.47,7.47,7.96,7.96,8.47,8.47,8.52,8.52,8.93,8.93,8.76,8.76,9.59,9.59,9.2,9.2,9.33,9.33,9.75,9.75,9.61,14.29,14.29,16.77,16.77,17.31,17.31,17.41,17.41,17.22,17.22,15.87,15.87,16.66,16.66,17.41,17.41,17.26,17.26,17.31,17.31,16.04,16.04,16.17,16.17,15.5,15.31,15.18,13.66,13.66,13.78,13.78,13.48,13.48,15.72,16.36,16.36,7.4,7.4,6.88,6.88,8.28,8.38,8.38,8.46,8.46,7.89,7.89,7.85,8.12,7.65,7.88,8.04,8.04,7.6,8.08,8.11,8.11,8.27,8.27,8.17,9.35,9.35,8.47,8.47,8.23,8.23,7.05,7.05,7.24,7.78,7.54,7.95,7.95,7.93,7.93,7.03,7.03,6.79,6.79,7.29,7.31,7.31,7.38,7.38,7.83,7.83,7.59,7.59,7.46,7.55,7.6,7.75,7.87,7.87,7.93,7.93,7.71,7.71,8.11,8.11,7.79,7.79,8.03,8.03,7.75,7.75,7.84,7.84,7.62,7.62,7.75,7.75,7.54,7.54,35.72,35.72,35.77,35.77,34.56,34.56,34.03,34.56,34.56,33.11,33.11,33.11,33.11,33.16,33.16,44.62,44.62,46.06,46.47,46.47,46.75,46.75,46.4,44.07,44.07,43.45,43.45,44.96,44.96,43.31,43.31,42.62,42.62,41.04,42.48,42.48,40.97,42.07,42.07,40.77,40.77,41.73,41.73,41.61,42.09,42.09,39.63,43.86,42.98,42.23,40.32,40.25,38.68,40.1,34.42,31.95,32.17,33.07,33.07,34.19,33.59,32.7,33.29,36.44,38.23,37.33,35.39,34.49,35.24,36.66,36.29,37.71,40.44,40.44,42.58,43.92,40.05,38.55,63.33,63.85,64.64,72.67,76.49,76.75,86.1,90.18,95.32,90.97,88.21,84.65,82.68,81.89,88.47,88.87,92.82,84.52,75.7,80.31,83.73,85.71,85.97,90.32,37.32,33.59,31.42,33.97,32.44,33.52,35.44,35.44,35.56,35.39,35.9,36.75,34.59,34.25,34.76,35.5,36.13,36.81,42.02,42.59,41.68,41.29,43.72,43.16,44.63,45.03,44.86,49.79,49.34,47.41,48.6,50.76,55.24,61.82,51.04,47.13,44.52,43.16,41.57,41.51,41.23,42.99,43.78,44.18,43.5,42.93,42.59,42.08,41.68,39.98,39.13,37.71,36.24,46.54,45.78,44.77,44.69,45.53,45.7,43.93,43.85,45.44,43.43,44.52,45.02,45.28,45.36,45.53,45.53,44.02,44.27,52.97,55.26,53.77,55.16,53.17,54.47,55.36,57.36,58.66,59.06,106.03,104.76,103.68,112.53,102.96,111.63,115.24,111.99,102.42,97.36,83.45,89.41,91.04,87.97,95.91,99.89,106.03,99.71,107.11,94.11,84.9,0,0]@市盈率@市盈率