[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[90.79,88.71,90.1,84.69,82.75,85.52,90.65,91.9,90.79,88.99,95.23,115.64,116.31,119.82,116.98,115.47,104.91,92.44,92.44,78.31,81.47,80.41,78.01,80.26,80.26,73.5,76.35,78.01,83.87,84.62,87.93,84.92,68.44,82.1,81.05,79.89,84.32,79.89,78.25,89.58,86.89,91.8,87.1,100.81,106.05,87.73,84.69,84.79,85.74,85.63,74.43,77.57,76,88.67,76.21,78.41,80.61,83.43,87.2,86.78,92.02,93.06,99.45,94.95,90.13,91.91,90.87,90.87,94.95,58.09,55.55,56.37,62.14,53.49,51.5,51.63,53.97,59.36,60.7,61.05,60.25,56.86,55.07,67.35,67.13,64.4,64.4,61.44,60.57,58.16,61.66,61.01,57.51,54.45,59.69,61.23,67.17,67.76,63.6,64.2,62.17,60.63,56.11,48.27,47.43,46.36,42.56,46.36,43.51,45.65,46.24,47.67,53.62,53.85,53.73,55.99,76.67,76.51,72.06,71.4,83.6,84.92,88.1,85.66,81.1,80.28,82.07,81.91,76.05,77.35,73.28,70.19,69.21,67.74,66.11,69.21,66.44,67.58,69.05,66.97,68.89,65.2,66.16,68.89,65.68,62.79,65.84,65.68,60.89,61.19,62.56,62.25,63.32,63.32,61.65,56.48,57.85,59.37,61.49,61.34,60.43,63.62,63.62,62.71,62.71,63.17,63.92,62.1,63.47,64.08,63.62,83.11,85.14,81.69,81.89,80.68,74.44,76.57,79.87,79.09,79.29,75.99,70.95,66.49,64.55,67.46,67.27,63.78,63.2,64.36,66.11,68.63,65.69,66.24,72.99,86.67,115.5,95.8,108.57,130.43,120.8,101.11,100.45,102.64,98.92,118.83,110.96,103.3,107.89,102.86,98.48,104.39,98.26,99.58,98.26,108.11,108.77,103.95,119.27,115.33,57.17,57.64,55.18,55.65,55.77,56,56,52.64,52.52,51.93,52.28,54.06,53.7,54.18,52.64,54.18,54.42,56.08,56.43,57.74,56.19,57.62,58.09,57.62,56.26,56.71,61.45,58.07,60.55,71.94,64.16,64.9,69.24,68.32,69.69,70.72,70.95,68.44,68.67,63.42,61.59,63.76,68.32,68.32,71.52,66.39,69.35,75.4,82.13,89.77,93.76,92.39,75.25,76.53,76.88,91.01,89.37,89.71,100.7,124.32,144.3,159.7,195.52,181.16,135.22,111.6,81.41,94.3,107.88,108.92,143.63,170.33,128.07,140.99,152.22,139.1,172.09,171.2,160.47,173.98,169.9,152.39,146.66,149.96,149.96,179.67,163.24,174.01,174.24,172.59,176.36,173.77,153.49,157.5,158.6,154.83,161.27,158.33,155.28,147.01,146.68,152.3,169.99,160.24,161.89,161.23,148,127.57,123.62,120.23,116.99,116.56,126.44,125.88,129.97,132.79,132.09,127.43,127.71,127.15,134.63,131.95,135.47,129.69,136.74,124.63,114.95,114.09,131.11,127.57,124.6,127.43,123.18,122.05,105.06,104.2,108.24,105.91,104.81,101.75,106.52,110.44,107.99,106.4,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,88.33,88.33,88.33,88.33,88.33,79.87,80.28,74.58,73.01,73.79,76.92,74.35,74.24,78.48,77.37,74.91,74.24,73.68,73.68,73.35,69.44,70.89,72.23,21.25,21.19,21.67,21.67,21.43,21.25,22.49,22.01,21.95,21.13,20.08,20.6,20.74,20.51,21.29,21.34,21.23,20.39,20.62,20.54,20.6,20.48,20.31,19.36,18.13,18.33,19.27,18.87,18.79,22.09,19.04,19.05,17.93,18.04,17.5,17.26,17.75,16.12,15.8,15.72,15.02,13.6,13.6,13.73,14.13,14.78,16.45,16.77,16.89,16.77,16.73,16.24,47.9,46.61,46.61,47.2,46.61,44.28,45.56,44.28,45.84,46.32,48.21,51.99,50.22,49.15,49.27,49.15,46.32,44.19,44.78,44.78,44.43,44.43,44.54,44.54,43.36,43.36,43.95,43.95,44.19,44.19,45.14,48.33,48.33,47.38,51.28,50.92,51.87,50.81,50.81,52.97,52.97,55.3,55.3,53.71,53.71,52.97,52.97,45.52,45.52,45.88,45.88,43.97,43.97,43.13,43.13,44.8,44.8,45.52,44.33,44.33,45.64,45.64,43.13,43.49,43.49,42.89,42.65,42.65,42.29,42.29,40.49,40.49,40.73,40.73,39.77,39.77,40.85,40.85,41.45,41.45,45.02,45.67,45.67,43.85,43.59,43.59,43.33,43.33,42.94,42.94,47.33,47.33,47.33,46.9,46.9,46.62,46.9,46.9,46.05,46.33,46.47,46.47,47.19,47.19,47.9,47.9,48.33,48.33,47.19,47.19,55.46,55.46,70.99,70.99,57.31,57.31,54.89,54.89,57.74,57.74,64.29,64.29,60.16,60.16,55.03,55.03,54.17,54.17,52.18,52.18,51.18,51.18,53.89,53.89,52.32,52.32,52.01,52.01,52.01,52.01,50.06,50.06,48.87,48.87,49.77,49.77,48.04,48.04,47.76,47.76,47.62,47.62,50.44,50.44,49.03,49.03,50.87,50.87,49.17,49.17,50.44,49.45,50.44,50.44,48.43,48.43,48.71,48.57,48.57,48.57,48.57,48.01,48.43,48.57,48.01,46.75,46.75,45.63,45.63,46.05,46.05,45.77,45.77,45.34,45.34,45.48,44.92,44.92,44.36,44.36,44.78,44.78,51.49,51.49,51.49,50.35,50.35,48.56,48.56,48.72,48.72,47.74,47.74,50.35,50.35,51,51,52.14,53.45,54.91,52.31,52.47,51.98,51.49,50.84,50.51,57.81,56.5,55,55,55.75,55.75,54.43,54.06,54.25,54.62,54.25,54.81,57.44,56.5,54.81,54.43,54.62,55,63.78,64.22,65.33,65.77,60.49,58.69,57.69,74.78,78.03,82.78,95.03,97.03,92.03,94.53,96.78,94.53,90.78,92.78,80.28,79.28,81.53,82.53,86.28,84.28,79.68,77.92,79.93,77.92,78.42,78.93,75.16,82.45,77.92,136.92,133.23,149.22,146.76,160.29,161.11,158.24,156.6,172.58,214.4,224.65,213.58,243.5,227.11,212.76,213.99,229.57,234.9,241.45,238.18,240.22,212.35,223.42,207.84,209.48,231.21,237.36,193.49,196.77,211.94,203.74,216.04,208.66,215.63,192.67,180.37,172.58,173.4,168.49,166.85,168.08,170.54,166.44,170.13,167.26,165.62,161.93,157.42,149.22,147.58,134.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,153.77]@市盈率@市盈率