[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.85,55.23,61.75,59.51,51.71,52.93,57.44,57.3,59.26,57.09,67.91,70.1,76.46,77.09,75.03,83.13,83.45,75.2,67.72,81.37,84.29,85.14,85.2,86.95,78.04,71.2,69,70.27,74.88,76.7,82.52,78.8,83.51,90.57,93.16,76.98,80.26,94.49,91.44,94.12,88.49,94.46,96.49,109.12,107.47,119.14,129.38,123.32,126.84,120.58,115.92,116.05,105.35,107.88,109.32,78.31,77.96,77.86,79.76,81.44,81.92,79.47,77.46,75.78,73.66,74.26,72,77.23,83.02,79.11,76.4,80.18,76.7,69.89,71.37,71.22,72.69,73.03,76.81,79.99,82.18,79.62,80.03,80.39,75.98,73.47,70.72,71.82,70.91,67.38,66.3,66.26,62.73,63.53,56.78,55.28,56.8,56.41,60.17,58.7,56.84,60.05,57.86,56.03,52.99,54.51,52.84,54.94,47.2,47.84,47.61,38.7,38.66,40.49,41.68,41.3,39.91,38.57,38.35,37.69,37.58,36.09,36.13,37.37,37.17,35.73,34.97,34.81,33.87,34.7,35.33,33.91,29.93,30.51,28.13,28.9,28.81,29.07,30.13,28.98,29.05,26.07,27.73,29.29,30.77,30.77,30.77,30.77,30.77,30.25,30.25,30.25,26.07,25.46,25.69,24.02,25.44,24.3,26,27.33,28.34,29.67,29.14,27.28,27.81,29.45,28.39,27.86,27.98,28.23,28.88,26.04,24.82,22.57,23.84,23.32,26.33,27.13,30.69,34.23,34.01,33.15,29.41,30.91,31.17,29.9,31.78,27.87,27.02,29.69,29.96,31.39,31.86,29.41,30.01,31.87,30.54,29.58,28.34,26.92,27.09,24.03,24.49,23.18,23.97,24.72,24.03,26.82,26.29,26.78,26.29,27.31,29.96,30.06,28.74,30.81,32.73,36.21,35.74,32.83,31.13,32.28,21.43,21.69,22.43,22.66,22.4,19.76,19.17,18.64,19.34,18.72,19.36,19.53,19.01,19.26,21.12,21.01,20.93,22.25,21.68,21.16,21.16,21.4,19.56,20.62,22.56,22.19,23.49,23.96,23.46,24.57,24.11,24.36,23.27,24.02,23.33,25.21,25.02,23.36,21.67,23.08,23.74,24.21,24.44,22.29,22.65,23.35,24.32,24.53,24.51,25.17,26.76,39.26,43.18,41.35,43.33,47.06,49.43,51.01,57.78,63.65,62.1,56.88,46.84,41.27,34.46,36.06,40.97,36.69,40.16,45.07,35.09,40.27,51.49,48.32,48.48,49.26,49.29,54.66,52.04,45.34,46.5,46.1,45.71,44.29,40.64,38.06,39.53,40.32,43.84,46.37,41.24,36.25,35.33,33.44,35.49,34.8,33.44,33.46,34.07,36.14,37.85,38.85,28.17,27.69,25.46,26.6,25.37,24.76,25,24.2,25,24.85,25.18,24.7,24.81,24.61,24.92,25.13,26.67,26.75,27.42,26.71,27.74,23.79,23.71,24.07,24.95,25.46,24.95,26.1,25.62,22.78,20.97,21.34,21.01,21.82,21.78,21.22,22.04,22.3,22.09,22.93,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,27.91,27.91,27.91,27.91,27.91,27.84,27.84,27.84,27.84,27.84,27.84,28.79,28.79,29.11,30.28,29.11,29.31,28.59,27.87,27.87,27.03,26.9,27.78,27.11,26.88,26.02,26.48,26.08,26.03,26.88,26.85,26.91,26.69,27.6,28.14,32.36,32.77,30.08,30.64,30.39,29.52,28.51,49.41,45.56,48.21,46.19,46.76,44.69,45.02,44.99,45.15,45.56,46.16,45.84,45.89,50.57,24.44,25.4,25.32,25.16,23.59,22.9,23.64,23.6,22.81,21.78,20.42,20.88,21.59,22.03,21.96,21.46,20.77,21.07,21.12,17.36,16.91,17.66,18.63,18.9,17.61,17.58,18.89,16.94,17.27,17.33,17.47,17.19,16.89,17.58,18.33,17.8,17.88,18.71,18.63,19,18.69,19.2,19.23,18.75,19.04,18.12,18.65,20.5,21.74,20.48,21.35,21.35,21.15,20.94,20.94,19.56,19.56,21.88,21.18,20.41,20.41,19.23,19.23,20.01,20.95,20.92,20.92,21.05,21.05,20.7,20.7,20.47,20.47,20.91,21.03,21.03,20.86,19.83,19.87,19.22,19.22,22.19,22.42,22.42,23.04,23.04,23.76,24.89,25.12,25.12,24.46,24.46,25.29,25.29,25.93,25.93,25.72,25.72,26.05,27.65,27.65,27.08,23.96,23.96,23.91,24.37,24.37,25.01,25.01,24.52,25.41,23.34,23.34,21.78,20.24,21.58,21.58,23.38,23.38,22.03,24.7,24.7,24.76,24.2,23.15,23.15,22.86,22.34,24.74,24.74,24.32,21.31,21.31,21.01,21.01,20.29,20.29,19.95,19.95,20.48,20.48,20.38,21.31,21.31,21.56,21.56,22.9,22.9,22.6,22.6,24.47,24.47,22.62,22.62,23,23,22.24,22.24,23.83,24.31,24.31,22.91,22.91,23.22,23.22,20.36,20.36,20.86,20.64,20.64,21.07,21.07,20.44,20.44,20.99,20.99,21.77,21.77,22.28,22.28,23.24,23.24,22.53,22.83,21.74,21.74,22.62,22.62,24.52,25.88,25.88,25.61,26.08,26.08,29.02,29.02,30.07,28.93,27.65,27.65,28.53,28.53,26.6,26.6,29.12,29.12,30.78,30.33,30.94,30.95,29.41,30.98,30.42,28.66,27.35,26.97,27.55,28.89,28.14,27.19,26.3,26.32,26.01,26.58,28.86,30.03,33.22,33.96,35.36,32.62,35.53,39.01,34.87,35.45,34.7,34.28,38.75,40.96,37.13,36.71,38.47,45.31,41.59,42.29,45.5,43.74,40.39,37.95,38.09,38.77,38.86,32.91,33.37,34.37,35.84,35.77,30.36,31.75,31.97,31.28,30.56,28.42,27.26,26.21,30.18,31.25,31.9,32.07,32.83,33.77,33.14,31.14,31.32,31.15,32.08,33.47,33.72,33.18,33.43,32.92,32.86,32.05,31.57,31.41,30.54,28.12,28.4,27.95,28.8,29.42,30,28.06,29.97,30.07,28.95,30.84,30.01,30.74,29.21,28.15,29.49,28.25,29.81,30.82,30.36,30.48,29.93,29.5,29.85,30.21,30.92,29.8,31.18,30.89,30,27.58,27.25,27.86,27.4,27.19,28.27,23.14,23.02,28.57,29.32,29.32,29.15,29.23,28.74,28.55,27.78,29.02,28.32,27.22,25.89,26.4,25.6,25.96,26.5,26.63,26.63,26.1,26.11,25.4,24.74,24.64,24.64,24.79,24.38,24.49,24.45,24.28,24.13,25.58,26.07,26.29,26.92,28.9,28.91,28.43,28.15,28.23,28.32,28.92,27.85,25.63]@市盈率@市盈率