[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.67,64.54,68.47,63.62,68.95,64.32,69.91,52.31,48.92,47.5,49.73,51.47,51.7,53.7,50.37,53.83,55.61,54.65,49.14,46.16,49.14,51.43,50.56,52.75,46.37,39.74,39.53,40.31,43.54,43.6,44.03,43.61,44.94,42.7,46.62,45.52,47.12,46.98,47.23,47.2,45.1,46.43,45.91,46.88,45.96,54.8,60.17,55.7,57.28,53.96,50.46,49.46,48.35,44.7,45.56,47.24,46.95,48.7,48.36,46.6,49.56,46.02,50.62,47.24,43.49,44.15,43.65,43.73,45.22,42.1,38.4,38.14,37.65,34.36,34.36,34.99,33.35,32.59,35.61,36.37,36.37,37.86,36.34,36.63,34.39,35.2,38.25,37.72,36.52,34.82,36.31,35.84,33.93,30.95,28.73,33.95,35.17,34.72,35.82,36.24,35.43,34.54,32.19,29.93,29.28,29.28,28.36,29.76,28.42,28.98,28.66,30.08,32.19,32.55,31.84,31.66,28.91,27.59,27.64,26.66,26.34,27.09,26.2,27.41,28.15,27.01,27.48,28.44,30.17,30.7,32.62,32.62,34.72,33.72,33.08,32.84,30.67,31.24,33.03,33.24,34.22,30.65,31.32,31.65,29.32,28.14,29.74,30.42,28.37,29.65,28.48,28.86,27.62,27.4,27.11,26.41,25.74,26.23,26.98,28.13,27.42,28.77,29.19,28.57,28.73,28.84,31.56,35.62,35.18,35.4,33.54,33.28,34.52,39.19,40,37.62,36.9,36.63,37.15,37.79,46.28,42.62,40.57,38.6,37.22,36.03,37.67,34.7,36.22,36.6,37.77,34.89,35.96,36.1,34.26,35.48,34.04,34.92,38.91,36.7,38.22,33.91,34.13,33.51,33.28,34.87,34.27,33.6,33.93,33.1,35.12,36.44,34.85,34.65,33.82,37,36.55,35.39,36.21,33.55,35.77,36.93,33.67,33.91,35.32,34.89,36.32,34.02,33.07,33.24,34.38,35.97,37.59,37.46,37.74,38.87,39.71,40.55,40.47,46.39,46.05,45.21,46.43,38.84,38.09,37.49,38.77,37.22,42.56,42.47,42.92,45.9,42.44,40.87,40.91,41.45,39.38,39.75,41.27,38.9,35.57,37.76,41.06,46.69,46.01,42.66,40.72,42.68,43.26,41.59,42.93,43.85,49.62,56.47,57.85,65.56,60.17,57.41,62.66,72.59,80.54,78.24,77.98,74.38,68.52,55.55,41.35,50.81,59.75,51.11,55.85,60.78,47.5,39.9,47.18,42.46,46.57,42.87,43,47.95,50.74,50.74,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,51.92,44.93,43.44,46.18,42.85,37.51,37.36,39.07,38.76,39.21,40.19,41.55,41.61,41.45,40.27,39.78,41.29,41.97,41.54,43.8,43.07,40.88,40.44,41.91,40.91,41.7,46.02,46.02,44.7,43.16,45.76,46.41,45.56,45.2,45.92,45.62,47.96,48.31,47.48,48.74,45.44,47.75,48.52,47.47,47.69,46.44,47.54,47.37,47.6,47.27,46.56,46.47,96.41,97.92,38.11,39.06,41.4,41.23,32.63,31.53,32.78,32.04,28.83,29.33,29.65,28.83,28.55,28.35,30.22,29.39,28.5,27.42,27.64,28.09,30.61,30.11,23.75,22.85,22.82,23.16,22.58,22.24,22.21,23.58,22.96,20.01,19.48,19.07,18.6,18.22,17.48,17.38,16.59,16.87,16.24,16.24,16.83,15.74,15.51,15.18,14.18,14.35,14.93,15.59,15.67,16.12,16.43,24.51,24.87,24.08,22.78,25.27,26.47,25.57,25.31,24.83,25.69,24.16,21.58,21.86,20.54,20.87,22.28,21.52,20.88,20.2,19.63,20.8,18.92,18.51,18.12,17.71,18.84,18.79,18.06,16.19,17.28,15.77,15.77,16.51,17.8,17.46,16.8,16.82,15.19,14.53,14.66,14.81,14.75,14.86,13.83,13.99,14.19,14.83,14.83,15.84,15.97,15.97,16.61,16.59,16.59,16.62,16.62,16.23,17.11,18.19,17.83,15.02,15.02,13.62,14.08,13.71,13.33,12.74,13.21,13.21,13.5,13.15,13.46,13.38,13.55,13.19,13.1,12.99,12.57,12.74,13.19,13.34,14.26,14.34,13.15,13.36,13.32,12.69,12.44,12.57,12.57,12.36,12.21,12.84,12.55,12.49,12.3,12.6,12.66,13.06,13.04,13.07,15.03,16.25,14.68,14.36,14.36,14.27,14.03,13.52,14.33,14.39,13.73,13.73,15.9,15.9,16.35,16.35,15.81,15.81,15.59,15.59,14.98,14.98,15.03,15.03,15.17,15.17,15.1,15.1,15.41,15.41,16.1,16.74,16.74,16.49,17.15,17.15,18.6,18.6,18.59,18.59,18.35,17.62,17.62,17.2,17.2,17.36,17.34,17.34,16.43,16.45,16.6,16.99,16.99,16.73,16.45,16.45,17.02,17.02,17.14,17.14,17.46,17.31,17.31,17.42,17.42,16.78,16.78,16.84,16.84,16.8,16.8,13.71,13.71,13.81,13.09,13.09,13.09,12.88,12.29,12.29,12.51,12.51,12.74,12.74,12.8,12.8,13.2,13.2,13.11,14.15,14.42,14.39,15.34,15.54,15.73,15.33,14.44,15.35,15.65,15.05,15.07,14.07,13.7,13.95,14.19,13.49,13.78,13.78,13.21,13.26,13.37,13.5,13.47,12.78,12.94,13.7,13.6,14.24,13.57,13.34,14.99,14.66,15.04,15.07,15.36,15.09,14.88,15.2,16.4,16.23,16.53,14.83,14.11,14.28,14.53,14.82,14.49,16.26,14.68,18.53,19.95,19.43,19.57,18.11,17.48,16.26,20.99,21.88,22.15,21.93,21.93,21.74,21.88,21.95,21.88,23.65,22.85,23.4,22.75,22.68,22.56,21.93,21.86,21.52,21.5,21.47,21.88,21.18,21.06,20,20.19,21.5,21.5,21.74,22.03,22.58,22.9,23.38,23.23,23.11,25.05,22.9,21.62,22.51,22.17,27.76,27.37,27.54,27.34,27.79,28.45,28.31,28.56,29.52,30.16,34.02,36.66,20.66,21.44,21.32,20.92,20.02,20.32,19.87,19.66,20.23,19.56,20.12,19.71,19.16,19.27,18.39,18.06,18.06,17.97,17.99,18.2,18.35,17.5,18.47,18.43,18.31,18.04,18.36,18.35,18.05,17.8,17.24,16.89,16.51,16.19,15.98,15.16,15.04,14.65,15.74,15.75,15.91,15.79,15.77,16.03,15.44,15.61,15.14,17.26,20.57,18.59]@市盈率@市盈率