[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.1,33.29,32.49,28.78,29,23.41,24.57,24.83,22.66,22.08,22.18,22.23,22.59,23.22,23.32,21.4,20.55,18.23,16.52,17.22,16.9,17.15,17.23,16.71,16.31,13.49,13.74,13.59,15.63,16.13,22.55,22.1,22.41,20.97,21.39,20.99,21.94,21.73,20.67,23.47,23.69,25.46,34.86,34.9,29.45,30.75,32.25,31.44,31.35,31.06,36.78,37.58,37.71,34.49,33.99,35.21,35.13,37.39,39.36,41.4,44.25,46.54,46.14,40.6,39.02,40.08,39.47,41.03,45.28,42.53,38.06,39.18,39.35,36.34,36.48,36.91,37.03,38.23,40.79,41.48,41.91,42.34,40.26,29.21,28.89,28.53,27.64,26.37,25.84,24.95,26.4,27.01,25.21,24.06,23.35,24.14,23.92,23.55,26.44,25.68,24.44,25.38,24.04,22.22,21.8,18.51,17.1,18.88,17.74,19.97,19.65,22.27,22.49,22.17,22.86,22.46,25.08,24.25,24.01,22.66,23.87,25.27,25.35,26.08,25.9,25.44,25.29,25.14,23.36,23.22,21.9,20.88,21.44,21.03,21.96,21.61,21.14,21.41,21.73,20.73,22.2,19.91,20.19,21.04,18.93,18.38,21.65,21.44,20.03,15.52,16.27,16.01,15.42,15.89,15.89,14.27,15.63,17.14,17.78,18.27,17.52,18.75,18.72,19.43,19.6,20.96,20.14,19.9,21.29,19.03,17.89,17.21,16.62,15.69,15.12,14.97,14,14.29,14.76,15.26,15.49,14.37,12.64,11.48,11.42,12.32,12.19,11.54,11.42,11.69,12.13,12.4,12.36,12.58,13.89,14.32,13.98,13.62,13.91,13.66,13.96,14.56,13.99,13.56,13.05,13.71,14.73,15.45,15.9,15.7,13.77,14.37,13.16,12.71,12.97,13.6,13.22,12.67,13.01,13.26,12.88,12.8,11.94,11.98,12.41,12.66,12.55,10.93,11.24,11.13,11.14,10.79,11.4,11.63,11.58,11.65,12.29,12.18,12.07,13.3,12.99,13.15,13.61,14.76,11.36,11.58,11.62,10.99,11.25,11.64,11.54,10.92,10.84,10.76,11.41,11.52,11.51,12.61,12.87,13.69,13.27,13.68,13.13,12.88,13.05,12.23,12.52,12.78,13.28,13.26,13.34,13.92,15.04,15.85,17,16.17,15.94,15.48,15.64,16.73,18.07,17.48,21.83,21.22,20,19.7,16.88,16.75,18.11,16.31,16.56,17.92,15.85,13.09,13.22,12.4,13.36,12.76,12.91,14.04,14.04,14.04,14.56,14.56,14.05,14.26,13.94,13.69,14.12,15.01,14.54,13.6,12.03,11.37,10.44,10.38,10.99,11.07,11.03,11.76,11.85,13.1,12.81,12.74,13.02,12.85,12.89,12.89,13,12.51,12.42,12.07,12.6,12.55,12.58,12.3,12.64,12.44,12.72,12.75,13.88,13.68,13.32,14.09,14.6,14.52,14.81,14.78,14.84,15.15,15.36,16.79,16.86,16.42,18.38,18.26,18.95,18.74,18.76,18.33,18.18,20.5,20.55,21.52,21.86,21.25,21.31,21.19,21.7,22.11,22.99,21.92,21.71,20.87,20.71,18.97,18.97,19.09,18.78,18.35,16.17,17.07,17.66,17.63,17.38,17.76,18.91,19.39,19.32,18.99,18.76,19.99,20.09,20.61,19.96,18.96,19.34,19.42,19.44,19.41,19.58,20.38,20.96,22.31,22.28,22.11,22.68,19.68,19.46,19.43,20.51,21.39,19.42,20.81,20.78,24.28,24.31,25.76,27.18,29.34,27.76,27.72,26.2,28.3,26.8,26.03,26.99,25.39,23.58,22.5,21.39,16.85,18.32,18.62,20.86,19.57,18.35,18.58,19.04,17.31,17.18,16.57,18.57,18.64,18.54,18.88,18.55,16.72,12.75,12.38,11.78,11.26,10.01,11.18,11.72,11.54,10.69,10.15,7.79,7.8,8.34,7.82,7.23,6.96,7.21,7.05,6.91,6.86,6.81,6.81,7.03,7.01,7.01,6.9,6.9,7.1,7.1,7.29,7.29,7.58,7.58,8.01,8.05,8.05,8.11,8.11,7.8,7.8,8.38,7.65,8.78,8.81,8.81,8.94,8.41,7.77,8.16,8.16,8.5,7.95,7.46,7.87,7.87,8.08,8.21,8.47,8.47,7.98,8.15,8.38,8.67,8.63,8.66,8.82,8.82,9.23,9.48,10.03,10.34,10.34,10.44,10.44,10.09,9.82,10.58,10.58,10.67,10.67,11.16,10.84,11.23,11.3,11.3,11.62,12,12.24,12.78,13.48,14.04,14.18,13.54,12.04,12.47,12.48,11.66,12.4,11.34,10.39,10.73,10.41,10.21,10.84,10.84,10.57,10.57,11.26,11.26,11.88,11.88,12.11,12.11,12.1,12.1,12.1,13.71,13.78,13.45,14.56,15.42,17.6,16.79,18.28,18.57,20.12,20.74,21.35,21.7,19.14,20.14,20.14,21.1,20.39,21.03,19.75,29.12,29.12,31.76,31.76,31,31,31.7,31.59,31.59,30.84,30.84,31.49,33.13,33.13,33.13,33.13,36.35,36.35,38.56,38.56,37.75,37.46,37.22,37.22,37.81,37.81,39.7,33.76,33.76,33.12,31.09,33.96,34.44,33.47,32.56,21.37,21.26,21.74,21.65,20.06,20.45,20.14,22.16,24.71,23.63,23.14,22.27,24.85,26.29,24.48,23.98,23.38,25.28,26.53,24.85,26.15,16.96,15.71,16.97,15.06,14.93,14.55,10.34,9.56,9.71,10.29,10.14,10.2,11.34,11.16,10.8,10.62,10.61,10.59,10.8,12.05,11.6,12.13,12.06,11.18,10.88,11.17,9.48,9.64,9.61,10,8.97,8.13,8.06,7.84,8.12,7.67,7.81,7.59,7.77,7.91,7.74,7.59,7.39,7.11,7.29,7.4,7.39,7.61,7.6,7.71,7.64,7.52,7.66,7.68,7.84,7.46,7.56,7.57,7.07,6.86,7.29,7.68,7.75,7.79,8.56,8.49,8.36,8.55,8.45,8.59,8.73,9.02,8.86,9.01,9.17,9.59,9.99,9.63,9.35,8.8,9.23,8.8,8.24,14,14.01,13.34,13.18,14.1,14.32,13.7,13.6,14.36,15.12,15.5,15.61,14.66,14.59,14.76,15.14,15.6,20.04,20.09,19.61,19.42,18.75,19.58,18.94,18.31,18.46,18.41,16.55,16.42,16.53,15.2,15.55,15.12,14.74,14.62,14.06,14.08,14.54,15.45,15.41,15.82,15.26,15.2,14.05,14.35,15.51,15.47,15.91,15.62,17.06]@市盈率@市盈率