[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.09,53.28,58.17,53.02,55.5,56.86,62.86,63.82,59.18,59.23,58.22,57.31,57.82,58.47,55.62,52.9,51.96,56.87,56.52,47.08,49.9,53.36,54.23,53.41,50.72,42.33,42.92,45.32,47.26,47.08,51.01,51.24,51.01,66.41,73.18,71.9,74.29,74.77,74.93,81.54,72.22,76.2,42.63,43.78,40.16,41.85,40,39.83,40.08,41.07,37.78,37.69,36.67,36.75,35.64,36.99,36.91,38.19,39.09,39.51,40.53,40.82,40.29,40.37,39.51,39.92,39.67,38.72,39.12,36.56,41.79,42.29,42.19,41.94,38.33,38.68,37.48,37.48,39.18,40.09,40.24,39.73,38.48,38.08,38.53,42.59,39.18,41.15,38.26,34.51,33.54,33.59,30.98,29.33,27.91,28.82,82.17,81.04,79.79,82.05,79.04,76.28,72.26,64.23,62.73,62.73,59.21,63.48,59.72,63.73,63.35,66.11,70.13,76.65,73.64,73.52,70,73.01,70,67.75,67.24,70.76,72.51,49.04,47.82,47.73,48.66,48.85,46.79,46.97,52.05,52.05,64.17,65.48,67.64,61.63,59.75,63.41,65.58,58.81,45.76,40.68,43.85,44.36,39.06,38.69,42.23,41.93,38.84,32.3,33.33,33.76,34.3,33.39,33.58,37.64,40.49,40.85,41.39,40.55,38.85,40.18,39.82,38.06,39.64,38.67,39.39,39.03,37.15,37.39,36.91,35.82,35.39,34.12,34.3,34.06,37.9,36.26,38.54,39.3,38.73,35.94,34.23,32.59,32.84,38.28,46.18,42.26,40.76,41.74,42.79,41.59,42.26,42.64,41.3,42.49,41.23,43.6,48.48,46.04,25.61,24.42,24.83,24.8,23.74,25.27,24.73,27.82,27.89,27.11,28.23,30.44,29.93,31.4,30.89,29.49,33.4,31.67,32.48,31.7,29.87,30.72,29.22,29.22,30.61,24.15,24.52,21.13,21.72,22.71,22.52,22.94,23.06,23.75,22.57,23.41,25.51,25.26,24.22,24.89,24.52,25.26,25.71,25.41,24.92,23.41,23.45,23.12,22.75,22.21,22.35,22.31,21.81,21.45,22.57,22.74,23.12,22.78,22.85,21.76,22.09,22.97,24.33,24.16,26.2,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,26.9,26.9,26.9,26.87,29.55,50.38,49.88,50.77,54.04,48.14,41.8,35.1,25.58,29.25,35.58,30.49,29.43,33.2,30.81,24.5,26.99,24.79,27.16,24.81,25.49,29.26,29.26,28.63,30.82,30.86,31.82,32.43,30.3,30.89,32.38,32.38,33.18,29.7,27.71,26.27,25.96,28.79,32.24,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,41.65,44.02,44.02,38.9,38.63,40.48,36.32,39.7,39.47,40,37.74,37.98,43.8,44,45.81,46.22,44.7,40.75,41.86,44.14,45.04,33.03,32.93,33.14,31.72,31.82,32.3,44.05,43.69,43.83,24.21,23.9,24.1,23.75,25.74,25.02,25.4,26.28,25.09,28.08,27.29,27.69,27.38,27.29,26.94,26.85,27.16,26.9,28.61,28.48,27.56,28.92,28.48,24.89,19.02,17.25,17.25,16.45,16.45,15.7,16.09,16.9,16.81,16.72,17.94,17.67,18.12,18.36,21.26,21.26,20.69,21.11,21.11,18.3,18.49,19.15,20.3,22.44,21.77,25.06,22.85,23.98,23.13,23.76,23.81,31.47,33.4,26.4,24.73,27.76,28.28,29.05,28.68,27.9,28.61,28.07,26.09,22,24.05,24.66,23.86,23.62,25.57,24.45,20.63,20.2,22.39,23.71,23.52,22.2,21.19,19.69,14.99,13.37,12.38,12.6,11.74,11.67,11.95,13.13,13.3,12.94,11.65,11.59,10.74,11.61,11.78,11.54,11.65,12.08,10.41,9.42,10.72,11.59,11.88,14.15,14.47,14.4,14.09,16.94,16.3,15.29,15.36,15.85,16.61,16.61,17.35,18.59,18.59,19.47,19.47,19.89,19.89,22.97,23.64,21.74,21.74,21.43,22.59,22.59,22.19,22.19,20.38,20.38,24.24,24.24,23,23,23.26,23.26,28.7,28.7,26.83,27.31,24.85,26.43,26.43,25.82,25.82,24.85,25.91,25.91,22.84,22.84,23.7,23.7,25.27,25.82,25.82,25.61,25.61,23.02,23.02,26.73,26.73,25.79,25.79,26.41,22.03,22.68,19.75,19.75,19.26,19.26,18.51,18.51,18.45,18.45,18.98,18.76,18.76,19.4,18.71,18.64,18.8,18.8,20.59,19.56,20.26,20.26,19.49,19.59,22.38,22.38,21.07,21.13,21.01,22.23,28.31,27.02,27.02,25.14,23.31,20.07,18.98,19.13,19.53,20.05,20.73,26.02,26.02,24.64,24.64,23.38,23.38,22.99,24.55,26.09,26.04,31.31,33.77,33.1,39.79,47.04,42.96,47.74,44.61,42.83,47.68,49.83,48.38,48.99,47.87,56.1,54.77,57.84,35.23,37.77,36.03,36.35,36.4,36.4,37.17,39.03,43.14,46.46,51.25,47.53,50.53,55.39,52.46,56.79,57.42,41.8,37.7,38.72,39.58,40.02,41.26,34.68,37.18,37.77,40.05,42.06,43.04,42.55,43.94,43.3,39.7,36.75,38.91,47.31,44.44,42.38,47.81,47.11,55.51,51.66,51.47,43.85,49.36,45.6,45.03,40.05,41.68,43.64,45.41,39.8,35.39,35.2,32.52,33.04,32.23,34.16,32.39,32.54,30.32,29.53,28.91,28.98,27.43,27.8,28.64,31.37,32.97,33,32.41,30.9,31.35,29.96,28.3,27.1,26.44,14.19,14.59,14.24,16.13,16.2,16.14,17.63,19.23,19.1,21.39,23.44,21.62,19.95,19.49,19.18,18.67,19.2,20.23,18.96,18.94,20.39,17.76,17.96,17.45,17.01,16.86,17.11,15.6,16.16,16.46,16.14,15.79,15.74,15.11,14.52,14.02,13.98,14.52,14.19,14.64,15.14,15.25,14.61,14.2,14.98,15.02,15.08,13.62,13.95,14.53,14.04,5.96,5.93,5.27,5.2,4.96,5.33,5.29,5.25,5.03,5.18,5.31,5.34,5.36,5.07,4.89,4.96,4.97,5.3,5,5.21,5.15,4.59,4.59,4.5,4.55,4.57,4.54,5.39,5.29,5.24,5.17,5.27,5.6,5.77,5.79,5.17,5.48,5.57,5.76,5.75,5.94,6.09,6.14,5.78,5.65,5.59,5.28,5.15,4.81,23.68]@市盈率@市盈率