[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.47,39.16,37.4,33.66,34.31,32.86,34.85,35.57,33.61,32.68,35.8,36.65,37.71,36.78,36.45,48.96,51.93,43.87,37.95,36.82,37.71,36.2,35.27,39.81,37.4,32.31,31.97,34.75,35.99,36.16,39.98,38.54,39.16,51.25,53.9,52.32,55.61,55.29,56.55,61.49,63.07,65.5,47.43,47.4,44.83,47.3,44.74,46.24,52.94,54.41,43.95,43.92,42.48,37.72,38.35,40.79,40.26,40.92,42.23,43.45,44.3,44.14,45.68,44.8,44.86,45.27,45.02,44.46,44.77,41.17,43.22,43.15,47.47,40.36,38.76,39.5,39.81,39.33,41.72,42.91,44.48,47.68,48.19,52.75,49.79,51.36,35.84,34.8,34.83,33.36,34.92,35.79,36.04,27.88,34.2,36.89,37.34,37.4,43.24,43.75,42.85,39.76,36.56,36.84,36.39,35.94,29.93,35.32,30.61,32.23,31.95,33.81,37.74,37.68,36.89,37.06,37.96,39.42,38.02,36.05,36,42.06,41.12,41.36,41.53,40.77,40.37,40.37,35.81,37.44,35.98,35.52,35.58,35.34,31.49,32.65,33.36,33.94,35.58,35.05,35.75,29.23,28.56,29.77,27.09,27.05,29.37,28.79,29.23,27.65,27.69,28.33,25.36,25.48,25.16,24.68,25.32,25.4,26.65,26.81,26.53,27.53,28.09,30.34,30.34,33.11,31.75,34.88,36.44,42.98,38.81,37.85,35.77,33.57,26.86,25.92,27.37,31.14,31.57,35.21,33.05,31.39,39.73,40.09,38.88,44.46,47.82,42.7,42.91,44.97,46.79,46.71,49.9,52.12,46.98,43.79,44.32,44.43,60.5,55.45,60.73,42.63,41.39,43.28,42.32,46.14,46.91,47.81,47.69,47.01,43.59,47.97,46.82,51.32,56.57,72.87,76.72,80.88,74.08,72.74,68.63,66.1,66.1,66.1,66.1,66.1,65.76,60.4,55.4,57.04,65.57,74.19,77.45,81.42,78.95,74.93,69.04,69.9,68.39,73.18,70.96,74.24,76.63,73.65,76.68,76.8,78.95,84.47,94.29,85.49,86.8,92.81,88.53,95.19,110.15,126.06,133.03,119.42,138.07,114.05,101.47,106.26,143.62,155.83,160.55,148.26,162.51,163.62,166.11,180.28,195.75,238.7,224.42,210.98,213.08,255.84,245.95,289.71,300,300,300,300,300,274.72,200,184.74,162.85,162.85,162.85,162.85,162.85,162.85,146.93,146.93,146.93,146.93,146.93,146.93,146.76,126.76,126.76,126.76,186.23,205.42,207.11,198.79,179.59,168.68,171.08,169.99,184.43,184.43,184.43,184.43,149.37,112.29,120.02,103.97,93.15,90.43,97.82,130.24,121.31,116.16,127.77,121.9,99.28,100.94,97.58,89.21,90.56,96.55,101.6,104.43,115.79,108.94,106.93,115.2,117.37,113.26,137.87,135.72,120.86,122.53,131.19,124.55,125.51,124.47,128.53,120.22,116.56,120.1,118.71,119.7,117.9,118.05,116.67,117.55,115.64,115.71,111.96,102.49,101.26,98.43,96.47,95.02,87.58,89,89.84,89.23,89.42,91.64,91.22,89.8,88.62,80.68,82.1,80.38,81.48,83.15,87.95,86.7,78.83,77.72,75.77,80.13,82.02,82.26,81.01,82.39,81.38,69.94,70.17,72.03,72.21,76.19,83.69,82.49,69.61,71.6,77.93,76.74,76.39,74.02,78.12,73.56,70.37,85.25,85.75,84.21,82.06,79.02,77.58,73.44,79.72,77.38,75.08,92.41,84.36,87.06,79.52,76.26,70.15,73.92,79.57,79.98,83.19,80.29,74.63,87.32,92.31,103.87,100.43,97.67,98.89,90.28,90.16,91.25,85.85,64.47,68.19,68.45,64.73,66.65,69.03,66.33,65.05,59.72,60.49,60.68,43.01,44.52,42.69,45.35,44.89,39.29,37.18,37.63,38.52,38.56,39.29,48.28,47.73,44.5,43.27,43.36,43.74,43.02,44.5,44.5,49.38,49.38,47.81,47.81,45.01,45.01,48.75,48.75,52.65,52.65,66.27,66.27,88.2,88.2,88.67,88.67,102.16,102.16,98.89,98.89,102.33,102.33,100.46,100.46,110.73,110.73,127.4,127.4,125.16,125.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.29,62.79,59.56,59.56,58.66,58.66,63.69,70.55,70.9,74.43,89.7,82.07,80.55,75.52,78.31,73.07,52.6,53.08,53.34,53.21,48.97,48.49,49.6,49.18,48.28,47.85,40.35,40.19,40.75,39.88,41.51,41.51,37.51,37.69,37.8,36.17,35.13,33.92,36.02,34.37,34.1,34.52,34.84,33.81,32.87,33.59,35.53,35.56,35.34,34.46,34.26,36.59,27.48,27.48,27.32,28.74,28.86,28.78,29.59,29.38,29.99,28.27,27.66,27.52,27.3,26.71,24.83,25.49,25.57,26.49,53.12,57.71,64.59,60.08,55.13,56.68,56.21,36.23,39.13,39.15,38.22,39,38.19,38.3,37.83,39.89,39.41,39.61,41.86,41.31,46.66,45.54,50.5,43.59,40.5,37.97,37.69,37.38,37.16,37.74,33.93,40.27,34.04,49.09,49.9,50.49,50.71,51.73,52.11,55.12,58.68,56.04,55.23,53.29,52.54,53.45,52.27,52.38,55.34,54.21,55.66,58.68,57.38,55.98,56.52,55.07,50.82,54.05,59.38,62.07,64.17,63.9,58.68,61.42,62.44,58.46,61.04,56.47,54.52,55.54,59.79,66.19,70.55,71.63,73.84,70.44,71.95,70.39,72.01,70.39,67.97,75.72,81.53,89.17,71.5,53.42,53.8,56.97,55.12,59.12,63.35,57.38,51.76,47.08,48.81,52.36,54.21,54.86,51.72,51.27,50.25,48.69,45.14,46.42,45.76,44.96,42.9,42.79,45.26,46.1,46.03,65.62,65.35,67.86,62.39,59.38,58.9,57.31,60.27,56.38,59.61,64.6,70.24,69.37,73.53,70.24,70.08,74.46,67.94,68.77,62.46,60,30.79,31.89]@市盈率@市盈率