[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,298.37,300,300,300,300,300,94.32,94.55,87.13,85.02,89.81,96.19,100.14,95.15,91.41,79.94,73.99,77.77,81.98,83.32,92.21,88.33,93.68,72.07,76.43,73.54,82.82,85.85,84.26,96.79,138.24,156.55,168.57,158.2,132.58,140.84,133.81,134.27,138.45,139.54,134.23,136.1,129.6,119.33,111.29,122.88,124.32,125.2,134.41,132.9,141.16,133.18,134.8,84.19,92.26,90.88,92.97,90.9,86.71,80.11,75.84,78.21,76.38,69.35,68.07,68.95,66.77,65.05,70.22,74.93,73.16,74.23,69.5,71.36,73.41,75.18,83.37,79.98,79.98,77.29,74.83,76.63,71.03,67.02,62.83,67.71,88.17,86.28,95.33,94.52,91.95,94.97,87.13,78.66,76.41,76.59,65.91,74.2,71.73,82.4,79.29,82,86.46,86.05,92,93.71,84.2,88.19,83.86,75.91,75.74,77.61,99.03,99.4,96.18,97.48,101.05,99.71,95.72,96.29,95.51,91.21,90.8,88.1,85.93,84.69,82.87,83.81,86.55,84.38,75.71,72.47,74.51,78.25,88.35,81.99,87.81,82.97,77.49,67.41,68.97,66.8,63.71,64.86,64.32,59.45,61.58,65.69,67.6,70.34,66,73.77,71.75,81.23,89.27,86.26,81.99,85.69,93.84,93.87,82.22,101.96,98.09,94.46,127.28,119.04,122.19,103.41,106.13,112.7,110.58,115.86,96.62,91.84,90.42,95.64,95.69,93.74,92.38,95.04,96.51,93.62,94.95,92.91,90.77,94.13,91.28,89.29,92.09,90.92,102.39,86.96,87.68,90.5,88.56,92.93,92.78,97.93,97.5,94.29,95.12,97.98,94.29,87.25,86.13,96.04,94.97,92.98,94.24,94.92,90.7,91.57,88.85,89.97,47.78,48.1,46.52,43.37,43.94,46.33,46.81,44.92,46.79,47.84,48.68,49.8,49.67,50.42,51.85,60.85,58.43,59.05,58.87,56.26,53.8,55.51,55.51,56,57.31,57.18,55.17,49.59,48.69,46.8,48.33,50.85,51.37,51.89,53.06,50.55,49.86,52.52,51.15,52.82,54.32,53.26,52.82,54.19,56.1,66.72,67.54,66.39,67.02,71.35,74.99,67.41,77.59,82.7,89.04,94.69,107.54,102.62,107.24,95.95,75.62,73.26,54.53,54.6,60.51,53.11,56.99,62.77,50.7,40.75,44.59,41.16,46.89,49.12,55.2,59.92,54.38,61.59,67.16,70.8,70.84,73.4,67.84,68.24,72.93,76.34,70.74,66.96,55.89,51.77,47.99,48.19,57.78,54.13,52.01,53.83,54.2,60.11,59.9,61.12,61.29,71.33,75.42,73.09,71.86,67.58,70.06,71.34,75.86,83.46,82.94,98.23,116.79,118.03,125.83,136.92,119.95,114.43,108.19,111.31,114.15,100.84,102.95,103.03,105.25,100.2,96.46,104.3,106.41,110.59,101.6,102.14,115.17,107.98,105.94,96.95,95.6,87.6,90.3,89.03,89.64,90.45,81.26,87.76,86.95,89.8,92.68,96.45,102.17,97.18,93.18,90.22,96.95,97.98,69.57,66.89,55.32,56.91,55.1,54.71,52.88,53.65,56.82,56.93,58.6,61.64,60.6,62.46,63.53,66.19,64.76,63.51,61.62,64.05,59.44,61.11,62.85,67.13,65.26,61.51,62.25,59.72,59.08,49.81,52.31,55.73,54.95,50.79,53.18,50.4,50.54,48.97,49.17,51.31,49.61,50.83,48.88,43.99,40.5,42.8,45.06,44.51,44.65,44.35,38.56,41.93,40.15,40.94,44.54,43.46,45.12,42.47,42.47,41.83,39.63,31.81,32.51,30.74,31.84,33.49,33.94,34.04,33.03,31.13,32.72,33.3,30.16,29.7,28.79,30.36,29.7,27.59,25.62,26.17,23.91,23.93,24.13,25.91,25.95,24.67,28.54,28.11,26.74,25.37,29.89,30.09,30.09,33.35,33.35,31.11,31.11,31.58,31.58,32.79,32.79,32.59,32.59,32.59,43.21,43.21,45.32,45.32,45.93,45.93,49.04,49.04,46.14,49.33,49.33,47.82,47.82,55.87,53.01,42.88,42.88,45.64,42.85,42.85,44.2,44.2,40.71,40.71,44.79,44.79,48.79,48.79,48.79,47.76,47.76,43.37,44.53,44.53,41.67,41.67,41.77,41.51,39.19,39.19,39.91,41.12,41.12,42.85,39.12,39.12,38.67,38.67,34.84,34.84,34.84,34.84,34.8,34.8,34.18,34.18,33.69,33.28,33.28,33.75,31.6,30.77,30.82,30.82,31.62,32.52,32.72,32.72,34.06,34.06,33.84,33.84,36.6,36.6,35.39,35.39,35.5,30.3,30.3,32.68,32.68,40.34,40.34,37.83,37.83,35.9,35.9,34.94,34.94,30.59,30.59,33.15,30.7,30.7,30.64,32.59,31.08,32.41,34.21,34.21,45.32,41.88,46.38,30.33,30.33,32.03,32.03,38.05,38.06,38.06,33.18,33.18,34.13,34.3,34.3,37.7,37.7,33.4,33.4,31.27,31.27,30.17,31.49,31.49,31.35,31.35,28.11,28.11,28.12,28.92,28.92,30.31,30.31,29.91,27.84,27.07,26.94,29.96,30.8,30.51,28.78,28.84,30.84,30.98,30.82,27.96,28.42,28.42,27.76,26.7,26.95,27.58,26.49,25.98,25.54,25.35,25.45,26.59,29.33,29.97,33.88,31.91,31,31.39,36.33,38.42,37.36,39.21,36.35,36.38,37.6,38.07,40.45,47.21,46.56,44.99,44.56,45.9,41.64,41.8,39.42,38.58,35.2,30.85,34.9,36.11,36.11,36.58,36.01,39.69,41.54,41.36,39.31,37.08,39.88,37.36,36.29,38.68,38.19,38.28,38.83,39,40.38,36.4,33.5,34.15,31.97,31.92,32.45,30.45,25.47,22.29,23.93,24.54,24.71,25.15,25.45,25.26,27.09,26.54,25.28,25.9,24.88,24.06,24.58,24.67,25.32,25.97,25.75,24.13,23.46,22.68,24.59,22.62,23.04,21.78,20.47,20.86,21.27,21.82,22.58,23.49,23.42,23.07,23.37,23.74,22.3,22.3,26.24,29.31,29.12,29.48,30.86,32.24,31.53,30.73,32.05,31.21,30.82,28.91,30.26,31.05,32.33,32.69,30.96,30.4,30.42,30.37,30.96,29.88,29.56,31.31,30.88,31.12,31.77,30.49,29.56,28.56,30.47,30.66,27.26,26.56,26.16,25.67,25.14,25.56,25.55,25.88,25.86,25.84,22.76,22.63,22.49,22.16,22.08,22.22,21.61,21.39,20.48,20.07,20.19,21.28,21.34,22.49,22.03,22.74,23.96,22.85,23.72,24.79,23.34,23.95,23.03]@市盈率@市盈率