[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[234.48,246.58,227.55,211.91,202.39,201.58,73.3,73.78,71.4,70.35,75.89,78.31,78.36,80,82.64,89.33,91.28,47.73,44.11,45.14,45.35,43.96,44.14,48.41,47.41,47.38,47.14,51.62,54.12,56.5,48.51,47.88,48.87,48.71,52.41,54.55,53.13,56.54,53.15,57.68,53.42,45.75,49.37,46.41,40.88,47.65,44.53,43.49,46.68,47.05,44.26,42.85,40.74,37.75,35.72,37.69,38.5,39.08,40.94,42.93,41.71,35.95,38.77,36.9,34.12,34.44,34.42,33.56,34.53,31.93,31.39,30.52,30.89,29,27.96,28.22,28.44,28.46,29.55,29.83,30.99,30.42,30.56,29.66,29.63,31.24,30.85,29.97,29.56,28.34,28.54,28.36,26.17,22.96,20.96,25.82,26.7,27.25,30.45,30.93,29,26.57,24.84,21,20.32,20.89,18.48,20.98,19.23,20.8,20.64,23.71,24.23,24,24.55,27.73,36.43,34.62,32.83,32.41,31.98,31.3,28.53,38.87,39.23,37.38,39.23,39.23,39.23,37.74,35.56,33.16,30.11,29.09,27.56,30.69,27.63,28.43,30.03,44.53,46.19,45.97,47.97,49.3,44.64,43.19,45.41,44.75,43.42,43.53,90.89,88.84,82.69,83.6,80.18,78.36,80.18,84.05,86.33,85.19,85.42,106.6,110.48,101.14,101.59,101.14,111.16,109.11,111.61,241.35,231.85,230.43,218.55,208.57,202.87,197.64,206.67,260.12,292.13,300,300,300,300,300,300,300,300,300,118.74,123.93,123.55,125.85,130.27,128.54,138.86,132.07,135.25,125.7,136.52,129.94,134.19,118.69,65.46,66.88,64.27,70.07,75.99,73.62,70.9,70.43,68.3,71.02,73.27,75.75,79.3,89.48,91.85,97.29,90.55,84.63,62.34,61.42,57.68,59.76,62.01,63.17,61.42,53.18,51.34,52.16,52.82,53.49,53.49,54.06,56.73,55.97,54.54,55.21,53.97,55.68,54.92,56.07,57.97,55.44,53.03,53.75,56.25,55.26,57.23,57.67,56.69,49.47,49.08,46.63,46.94,47.86,48.32,48.09,49.08,46.1,43.72,44.72,45.33,46.71,47.86,49.77,51.23,52.22,51.69,51.61,51.68,53.96,58.74,61.54,62.3,62.68,65.04,61.91,63.21,70.99,80.87,84.9,94.06,85.98,67.75,61.41,52.61,55.14,59.39,54.7,57.95,61.7,53.25,41.54,45.05,42.07,47.36,42.96,43.63,49,46.84,52.28,76.65,79.79,78.88,89.61,89,83.23,85.96,87.08,89.61,77.97,62.07,58.32,54.37,51.54,61.77,56.2,53.46,53.87,54.68,60.25,61.46,61.36,63.28,188.59,177.02,180.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,86.49,86.62,82.33,83.89,81.81,77.52,80.12,59.98,59.98,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,59.78,52.93,52.61,52.69,52.13,56.29,56.69,78.95,75.35,81.75,78.23,78.07,79.59,76.09,76.75,87.44,81.51,98.57,106.77,108.97,112.63,112.63,119.81,118.26,109.63,99,99.69,98.85,122.11,126.81,122.73,123.35,120.88,115.72,118.06,118.37,127.35,117.83,115.95,115.95,105.16,100,101.33,98.67,92.73,92.1,98.12,93.98,98.75,104.46,97.65,96.64,89.37,85.76,87.87,83.73,81.25,72.38,73.18,73.54,64.01,60.59,62.99,61.99,62.63,64.25,68.98,66.51,64.47,64.32,64.68,60.79,58.96,63.19,63.19,63.27,63.27,65.24,65.24,69.62,69.62,73.93,73.93,76.19,76.19,75.83,80.07,79.08,79.08,89.46,89.46,102.31,102.31,109.3,109.3,118.2,135.16,135.16,121.23,121.23,134.85,121.54,105.76,105.76,129.57,129.57,134.41,134.41,138.45,125.61,125.61,131.91,136.03,136.03,135.22,139.34,139.34,119.8,119.8,123.44,121.09,121.09,121.26,118.35,113.75,113.75,118.03,115.36,115.36,128.04,128.04,163.81,184.23,184.23,150.19,150.19,151.77,149.1,145.26,144.66,145.95,283.1,279.52,297.06,272.54,272.54,300,300,300,300,300,300,291.78,300,300,300,300,300,280.65,280.65,288.2,288.2,300,300,300,300,300,300,300,296.49,296.49,288.38,272.54,272.54,274.05,277.82,274.99,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,201.4,185.32,199.21,203,217.26,217.7,217.7,234.77,232.3,285.59,300,300,300,300,300,300,300,300,166.94,153.7,153.25,167.4,162.49,167.04,179.96,187.83,110.47,128.33,117.47,113.26,118.62,115.15,112.41,103.59,102.21,94.1,90.61,93.63,100.99,96.14,93.65,94.44,107.72,109.38,111.79,110.77,45.25,44.58,41.52,37.95,40.31,34.56,35.84,38.44,38.47,38.63,39.61,39.45,42.57,40.92,40.41,44.81,44.07,42.87,41.56,39.25,36.4,39.81,38.38,36.03,34.83,34.51,35.59,32.51,31.87,29.43,26.79,28.1,28.34,27.58,28.1,29.49,32.59,32.54,32.09,32.67,32.2,30.2,29.75,28.88,29.08,29.86,31.03,31.6,31.37,31.28,30.14,29.94,30.21,30.54,32.5,34.83,31.04,48.31,47.3,45.35,45.38,43.69,44.2,43.08,42.54,44.32,42.46,42.78,43.45,41.61,37.53,35.67,35.99,35.94,88.74,84.31,82.97,83.55,79.77,83.41,83.48,87.71,87.19,86.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0]@市盈率@市盈率