[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[102.01,97.59,102.31,95.18,94.88,89.86,94.78,94.78,93.17,91.06,91.57,91.77,94.68,95.98,107.33,96.37,89.78,86.76,79.99,74.98,75.53,76.25,73.7,72.67,72.11,61.61,63.36,63.28,67.42,75.3,85.25,80.87,84.21,88.16,94.18,91.72,88.71,98.37,99.96,116.75,107.01,105.92,106.95,123.09,121.9,115.18,112.72,110.59,117.15,119.69,114.31,107.98,102.84,93.58,90.34,96.27,94.77,97.69,99.91,99.99,109.88,60.92,57.29,56.8,53.51,54.31,54.45,55.6,55.6,55.44,51.77,52.3,52.97,47.97,47.66,48.33,49.87,49.83,52.04,52.88,51.68,54.87,53.23,47.64,51.74,50.89,50.51,49.27,48.5,44.55,43.43,45.6,44.01,43.08,43.55,43.19,45.14,44.22,46.06,44.92,43.6,50.99,48.19,41.78,39.41,37.92,34.32,38.47,34.19,36.65,37.12,38.22,38.77,38.39,40.17,39.66,45.09,41.99,42.25,34.08,32,32.6,32.49,32.91,32.49,30.7,29.71,30.42,29.71,27.96,27.67,26.34,28.45,28.55,30.42,28.94,28.73,28.94,30.8,29.71,29.15,25.16,26.36,28.24,27.62,25.78,28.46,29.08,26.43,26.08,26.2,26.43,24.69,25.13,23.11,20.17,21.37,22.41,23.39,23.14,25.22,26.81,26.11,24.06,25.07,25.35,24.06,23.26,23.64,23.55,23.64,23.04,23.04,24.03,24,22.89,21,21.53,21.06,22,21.9,20.82,18.81,17.67,17.61,17.57,17.71,16.87,17.1,17.44,18.75,17.71,20.62,22.8,26.97,27.26,26.97,24.43,24.8,28.85,27.3,26.68,26.16,27.29,26.68,28.36,27.71,28.27,27.75,27.33,25.51,26.07,24.81,24.44,24.44,25.37,26.91,27.75,25.42,24.44,26.16,26.4,25.74,26.72,25.18,25.09,24.81,38.26,37.74,38.4,38.48,37.67,38.11,38.33,39.5,40.24,39.72,39.28,39.21,40.6,39.94,41.41,41.56,41.92,41.04,58.04,59.99,59.07,63.27,62.45,61.93,66.22,65.57,64.14,67.1,68.74,70.27,72.24,73.12,72.13,69.62,71.69,72.02,72.35,76.62,69.62,70.6,73.66,73.66,74.98,74.98,78.48,83.63,85.27,86.8,93.59,93.81,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,236.43,138.31,126.04,138.31,129.33,133.27,149.27,140.94,154.53,160.27,164.02,162.25,178.79,159.61,173.05,184.96,222.88,234.12,202.15,161.37,173.5,158.06,151.23,166,156.52,152.77,147.92,150.13,168.42,166.88,163.13,171.73,176.14,178.57,176.43,171.65,159.87,163.39,158.63,164.01,168.76,168.96,166.07,164.01,159.87,179.7,197.88,177.22,181.36,166.07,172.68,177.22,171.85,157.64,156.14,156.89,150.88,146.75,150.88,151.26,155.39,151.77,152.87,168.63,168.63,164.96,162.03,159.46,174.49,171.2,169,174.13,164.23,153.23,156.9,159.83,163.13,164.23,161.3,159.83,157.27,156.53,149.2,151.77,152.5,140.77,132.7,114.72,114.07,107.91,107.91,105.32,109.21,112.12,112.77,111.48,113.1,111.8,109.21,108.88,110.5,111.48,112.45,113.42,113.74,104.33,105.23,106.42,110.61,109.41,106.42,109.71,107.32,107.02,102.6,102.91,101.09,101.09,96.55,95.64,92.92,94.43,93.52,93.22,95.95,94.73,95.34,92.01,86.26,81.42,86.26,87.77,87.17,87.17,87.17,84.14,84.14,82.63,80.21,73.15,74.77,74.23,72.33,71.52,71.52,69.9,59.87,61.5,60.41,60.14,60.96,65.83,64.48,63.12,64.75,70.98,69.9,87.17,85.78,84.39,87.86,87.17,77.79,77.44,56.1,58.51,58.03,61.88,67.42,64.77,62.36,63.32,62.6,60.43,59.23,63.32,62.12,62.12,62.36,62.36,58.99,58.99,59.71,59.71,61.88,61.88,64.77,64.77,71.27,69.83,73.2,73.2,73.68,73.68,73.92,73.92,70.07,72.23,72.23,73.92,76.09,76.09,69.1,69.1,61.82,61.82,66.61,66.61,64.45,64.45,64.69,64.69,61.82,61.82,63.97,63.97,66.13,64.93,64.93,63.02,63.02,63.26,63.26,60.86,60.86,60.62,60.62,60.62,54.63,54.63,55.83,55.11,58.22,58.22,59.66,56.24,56.24,51.17,51.17,52.27,52.27,51.17,51.17,51.83,57.15,57.38,55.32,53.95,54.4,54.18,54.18,54.4,54.4,53.72,54.63,54.63,54.86,54.86,56.69,56.69,58.29,58.29,56.23,56.23,56,48.92,51.2,51.2,53.03,53.03,53.26,55.32,55.32,55.32,52.8,52.8,55.78,61.03,61.03,58.06,59.89,59.89,57.66,57.88,57.66,57.43,61.01,58.55,58.55,58.77,58.77,56.99,56.99,59.67,64.14,64.14,64.36,74.42,74.42,68.61,68.61,68.61,68.61,68.38,68.38,65.25,65.25,65.83,65.83,65.61,63.16,63.16,62.94,63.39,63.39,60.72,60.72,59.38,59.38,58.49,55.31,59.73,62.61,59.29,63.5,63.5,68.14,66.37,67.92,62.39,63.94,59.96,59.73,59.73,56.42,56.42,56.86,56.86,58.85,59.07,57.96,58.85,57.08,56.64,56.19,57.3,61.28,60.18,60.79,60.42,61.82,60.65,64.62,62.99,62.99,62.05,60.89,61.12,60.89,62.29,60.89,59.72,59.25,57.15,58.32,58.55,58.79,58.78,59.02,59.71,60.86,62.7,62.7,59.94,58.06,64.29,62.29,59.62,60.51,58.95,60.51,63.62,63.4,65.18,63.84,65.18,59.62,65.85,69.4,67.63,68.07,65.62,62.06,66.74,70.29,69.4,71.18,68.74,68.96,55.84,55.5,56.4,58.19,59.54,61.12,61.56,61.56,60.67,59.99,61.12,59.99,60.89,58.64,59.54,58.87,57.74,59.32,60.44,61.79,61.56,62.46,57.74,58.64,55.05,54.6,55.95,55.05,53.03,54.15,56.62,57.07,56.17,57.74,58.64,60.44,59.77,60.89,59.32,57.3,56.85,58.42,58.87,58.42,58.64,59.54,60.67,61.12,57.74,56.4,55.05,54.15,62.46,61.46,61.21,61.46,60.96,61.71,60.46,59.7,60.46,62.21,63.21,65.72,63.21,62.96,62.71,64.97,63.21,65.41,64.35,64.35,63.02,62.23,62.5,63.29,63.82,63.55,64.35,80.98,80.98,77.45,76.16,74.55,77.45,76.16,74.23,68.77,67.81,61.38,65.24,67.16,66.2,64.27,65.56,68.45,69.09,70.38,67.81,59.45,62.34,59.78]@市盈率@市盈率