[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.57,30.41,30.7,28.32,27.41,26.56,29.83,31.62,30.64,30.89,23.59,24.24,24.54,24.31,24.34,20.75,21.29,18.78,17,16.72,17.32,17.53,17.17,18.03,17.49,15.98,16.99,18.04,18.17,18.68,19.09,18.45,19.31,16.26,16.72,16.57,17.06,15.79,15.75,16.35,17.42,18.63,20.78,20.39,18.85,20.85,20.05,19.16,24.1,24.28,21.89,22.3,21.23,19.51,20.27,20.91,20.47,21.83,23.19,23.38,22.38,21.75,22.48,23.11,22.13,22.35,22.42,23.52,23.13,21.79,21.83,21.44,20.66,19.37,18.39,18.43,18.32,17.93,19.22,20.03,19.63,19.91,18.75,18.97,18.87,19.91,19.2,20.84,20.67,18.94,19.29,19.63,18.96,17.61,15.02,15.76,19.01,18.92,19.75,19.97,19.55,18.94,17.85,16.07,15.54,15.39,13.95,15.35,14.96,15.3,15.15,16.42,17.66,18,19.35,20.64,20.18,20.49,19.07,16.9,17.35,18.51,20.38,20.06,20.33,21.06,22.81,23.77,21.15,20.86,20.42,19.83,17.51,16.94,16.26,15.76,15.49,15.78,16.1,17.1,17.38,17.69,17.56,18.46,15.59,15.48,16.15,15.81,17.36,17.51,17.87,17.59,15.68,15.84,15.46,14.64,15.1,15.91,16.65,16.6,16.85,18.68,17.94,17.99,18.96,17.97,17.92,17.66,18.53,18.65,18.58,20.15,19.16,17.77,20.93,20.04,19.7,20.36,21.01,22.09,22.31,21.6,21.01,20.39,20.26,21.13,20.76,19.3,18.74,19.15,19.46,18.9,19.18,22.11,22.75,23.42,23.1,23.14,24.8,26.03,27.45,24.17,24.2,24.31,24.31,25.75,25.71,25.54,25.89,25.75,24.17,24.52,23.01,22.21,21.68,24.55,24.52,23.89,25.11,25.4,31.6,32.23,30.37,31.31,31.98,23.74,22.56,20.26,19.8,19.46,20.21,19.62,19.74,20.52,20.18,20.67,23.01,21.7,21.86,24.12,23.35,24.2,27.85,26.58,25.57,25.7,26.82,24.81,27.37,25.55,26.82,30.95,31.52,29.27,33.23,33.23,33.78,38.05,38.05,31.68,28.52,29.68,29.53,30.08,32.03,31.19,30.45,31.87,32.49,32.35,32.51,33.82,42.76,44.92,45.82,43.39,46.06,44.5,45.3,53.43,58.96,59.16,74.07,83.25,64.12,54.22,39.52,39.34,45.86,43.12,43.51,49.47,44.06,32.11,35.92,32.32,32.77,29.22,30.27,38.54,34.57,37.75,43.07,44.47,44.28,50.2,54.37,52.22,54.03,55.75,51.83,47.99,39.5,39.26,36.44,33.8,36.9,35.52,32.61,34.48,35.09,39.2,39.17,40.7,40.91,40.73,40.54,42.84,35.12,33.01,34.01,33.28,35.07,35.28,35.1,35.5,35.18,40.15,41.07,39.53,40.85,40.85,40.58,40.58,40.58,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,36.98,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,33.87,40.98,38.23,40.26,38.99,40.05,40.98,41.93,38.95,38.97,39.43,47.71,61.19,43.56,47.14,37.53,40.55,36.78,36.49,33.75,34.73,37.13,39.84,40.8,40.37,38.13,34.89,36.84,36.48,37.6,36.31,36.46,38.18,31.48,31.6,30.73,30.44,30.3,28.53,28.22,27.75,27.44,24.54,24.49,23.19,23.43,21.82,23.42,22.82,23.39,23.12,22.43,23.46,22.24,22.8,21.97,20.6,18.67,19.7,19.99,20.12,20.27,20.7,21.09,21.55,21.14,20.16,20.1,18.56,18.64,16.98,16.83,16.84,16.11,14.01,14.06,14.07,13.34,13.53,14.65,15.01,14.69,13.61,13.62,13.44,14.99,14.79,14.1,14.89,14.71,12.9,12.23,13.25,14.07,13.89,14.89,15.43,15.13,14.26,14.66,14.16,13.53,13.48,14.61,14.78,14.78,14.66,14.66,13.42,13.42,13.86,14.26,14.26,15.19,15.19,16.01,16.13,16.13,17.02,17.02,17.05,17.05,20.58,20.58,19.78,21.99,20.81,20.81,19.81,19.81,18.21,18.21,17.42,17.31,17.31,17.42,17.42,16.34,15.96,15.96,19.79,19.37,19.37,19.55,19.55,18.89,19,17.89,17.89,17.76,17.76,17.59,17.59,16.17,16.17,17.02,17.02,17.32,17.63,17.63,17.61,17.61,122.94,122.94,110.56,111.62,111.62,108.6,108.6,114.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,194.11,194.11,184.2,184.2,199.07,199.07,195.19,195.19,191.1,187.87,187.87,185.07,185.07,182.48,182.48,187,187,183.99,183.99,186.14,186.14,185.07,189.81,189.81,180.97,180.97,170.2,173.22,173.22,176.45,176.45,184.2,184.2,179.46,179.03,178.17,175.8,174.72,180.97,203.38,26.61,26.08,26.93,29.95,29.9,28.65,26.59,25.42,26.11,24.68,24.44,28.08,28.82,26.86,29.14,28.16,27.13,25.62,26,25.89,26.03,24.44,24.64,26.06,26.26,24.07,24.87,25.08,25.5,26.36,25.98,26.22,25.9,26.38,27.08,26.65,25.56,23.85,24.41,24.23,24.95,25.85,25.27,23.37,24.49,27.6,27.66,27.76,25.39,25.39,22.22,24.6,25.12,25.31,26.77,28,28.09,29.22,28.48,28.58,28.74,27.64,27.67,30.81,30.71,31.26,31.07,32.04,28.55,27.19,26.9,27.19,24.96,25.05,24.67,24.47,24.86,25.41,25.77,26.25,25.89,25.77,25.47,25.54,25.93,27.48,27.32,27.64,27.67,26.51,26.74,27.83,27.96,27.58,27.71,28.25,27.38,27.54,25.25,25.81,24.92,24.12,21.72,21.8,21.38,21.41,21.15,21.62,21.71,21.28,22.87,27.44,26.96,27.44,25.34,25.17,25.28,26.16,27.1,16.63,16.28,16.59,16.86,17.08,14.85,15.32,15.76,15.81,15.92,14.64,14.35,14,13.55,13.42,16.22,15.52,15.3,14.69,14.25,12.92,14.67,15.47,15.67,15.95,16,16.94,16.25,16.9,15.73,14.62,16.8,14.44]@市盈率@市盈率