[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[32.94,33.96,37.05,33.89,33.1,33.35,35.36,35.25,33.14,32.9,34.73,35.1,35.1,36,31.29,30.37,30.78,27.88,26.15,23.58,24.37,23.84,22.98,23.73,23.33,19.08,18.72,18.14,21.58,21.62,25.44,25.22,26.07,25.34,26.64,26.14,27,28.56,28.41,31.18,30.29,31.7,34.4,34.48,31.46,30.57,29.57,28.58,30.4,31.32,30.54,30.81,29.55,27.21,25.1,27.32,27.23,29.18,29.23,31.39,33.05,30.91,34.76,34.29,33.09,33.89,33.11,32.82,34.79,30.87,32.92,31.52,31.21,28.96,29.25,29.44,28.59,27.83,29.85,30.68,30.48,30.17,27.9,28.46,25.2,26.01,30.77,29.36,29.54,27.66,29.46,30.4,28.69,27.31,26.02,25.29,26,26.13,26.05,27.26,26.97,26.39,24.91,23.43,22.76,22.01,20.1,21.98,20.68,22.3,21.94,23.5,23.8,23.68,24.5,25.03,24.54,23.89,23.78,22.82,18.11,17.98,18.65,18.73,18.28,17.81,19.18,18.98,17.87,17.88,18.86,18.34,20.04,20.94,20.25,20.88,20.31,20.49,21.57,22.94,23.48,21.94,21.94,21.98,18.96,19.26,20.71,21.59,20.13,20.25,20.25,19.85,17.4,17.95,17.4,16.62,17.77,17.4,18.62,18.78,19.37,20.72,21.25,20.54,20.51,20.19,20.48,20.4,22.11,24.39,22.1,22.86,24.55,21.74,21.42,26.17,28.95,25.1,22.67,24.74,27.24,24.49,24.67,26.37,25.94,27.23,29.38,28.87,27.9,28.48,29.72,28.14,28,29.79,21,19.43,20.97,19.45,20.3,19.53,19.31,15.68,15.45,15.94,16.09,17.75,18.06,19.32,20.22,19.15,18.5,18.65,16.86,16.82,16.75,18.98,18.13,17.05,17.17,17.8,16.17,15.73,15.73,16.34,16.93,15.82,15.87,13.47,12.94,12.9,13.19,12.23,12.39,12.89,12.82,13.24,13.25,13.85,13.76,13.87,13.83,14.63,14.91,15.33,14.91,13.89,14.06,13.76,14.35,14.15,14.12,14.52,14.64,14.35,14.96,15.85,16.76,16.26,16.46,19.01,18.14,20.12,21.15,21.16,21.19,19.54,19.36,19.97,20.16,19.88,20.45,20.28,20.79,22.06,22.28,21.94,21.86,20.14,20.91,22.71,23.82,27.64,27.17,25.53,20.31,18.94,16.4,18.38,19.64,18.32,19.18,22.1,19.18,16.58,18.57,16.93,19.12,19.66,19.76,18.2,18.19,19.43,20.27,20.02,19.37,19.68,18.29,17.94,18.18,18.93,19.89,18.71,16.3,15.55,13.9,13.13,15.47,15.22,15.45,15.33,15.24,16.75,16.46,16.19,16.68,16.47,15.76,15.53,16.67,16.04,16.69,17.86,18.14,18.14,18.65,19.77,19.77,19.85,20.03,20.33,20.98,21.24,21.54,23.45,23.7,24.21,24.45,24.18,23.84,23.34,22.79,23.58,23.77,24.28,22.84,23.1,25.02,25.89,25.64,25.12,24.45,26.27,26.67,25.96,26.35,25.96,25.08,26.09,26.22,26.04,27.1,26.78,27.54,27.2,27.43,26.38,26.48,25.94,23.54,23.59,22.09,23.27,22.98,23.53,23.51,23.77,24.94,25.06,26.15,26.42,26.4,26.17,26.42,28.74,28.76,27.36,27.63,27.36,26.16,26.65,25.95,25.27,24.03,25.58,26.58,27.91,26.41,25.9,26.2,26.39,25.76,25.82,24.68,25.21,25.47,27.56,27.1,30.12,30.6,28.23,28.2,28.58,27.09,30,29.65,29.08,29.86,28.77,26.78,27.72,26.61,22.25,24.77,25.03,27.58,25.31,24.91,25.57,24.57,24.51,24.23,23.92,25.34,26.12,25.4,24.72,24.58,21.52,21.52,22.53,18.25,17.59,14.06,15.76,15.97,14.92,13.78,12.8,12.11,12.34,13.52,13.46,12.87,12.17,12.82,13.1,12.66,12.8,12.53,12.67,12.67,13,13,13.03,13.03,13.13,13.13,13.48,13.48,14.8,14.8,15.68,15.68,15.61,15.61,15.73,15.73,16.06,16.06,16.84,16.84,16.57,16.57,18.73,18.73,21.55,21.55,21.45,21.45,18.16,18.16,16.99,16.99,18.52,18.52,18.11,16.33,16.33,16.48,16.48,17.44,17.44,17.76,17.76,17.68,17.68,18.36,18.36,17.96,17.96,17.31,18.28,18.55,18.55,18.48,18.48,17.3,17.9,17.6,17.6,17.14,17.14,17.21,17.21,16.72,16.72,16.13,16.13,16.47,16.47,16.66,16.37,16.37,16.89,13.88,14.52,14.41,14.49,14.94,14.45,15.17,15.99,15.99,16.66,18.04,18.04,17.55,17.55,17.74,17.95,17.95,17.09,17.09,18.68,18.26,18.26,17.87,19.68,18.66,18.66,16.43,16.43,17.35,17.35,17.72,17.72,17.28,17.28,19.81,19.59,19.59,19.24,19.24,21.65,21.65,23.06,23.06,22.34,22.34,21.64,22.76,22.76,22.34,22.34,20.71,20.82,20.82,20.36,20.36,20.43,21.02,21.02,19.48,18.72,18.72,19.38,19.38,25.68,25.68,28.42,28.42,31.24,31.24,31.38,33.47,32.51,32.51,32.8,34.66,34.66,36.41,36.41,37.84,37.84,38.71,41.49,41.49,44.11,44.11,41.85,41.85,36.98,36.98,37.71,37.71,33.55,32.93,32.93,32.08,30.72,30.91,31.79,30.31,30.69,31.36,28.98,27.9,26.65,27.86,28.33,29.63,29.38,28.77,28.28,28.26,29.31,28.43,30.87,30.2,34.47,33.22,34.37,31.44,31.69,31.38,33.02,30.93,28.08,30.27,30.65,30.75,30.57,31.8,32.71,34.68,33.88,34.7,35.71,33.82,32.14,31.76,32.51,30.68,30.7,31.11,30.58,31.71,30.94,30.16,29.4,30.62,31.07,31.24,31.95,30.43,30.72,25.2,25.36,26.03,25.28,27.16,25.9,26.77,25.36,25.24,24.43,23.42,22.73,21.51,21.33,21.08,20.76,20.57,20.64,20.97,21.23,20.53,19.32,19.11,18.42,18.6,16.96,18.14,17.02,17.54,18.38,19.22,19.18,19.39,20.27,19,18.48,18.61,19.57,19.64,19.65,20.34,20.19,20.44,19.5,20.11,19.68,19.73,19.62,17.9,17.38,17.04,17.35,16.21,15.64,15.75,15.83,16.21,15.81,16,16.48,17.79,17.59,17.46,17.67,17.19,16.89,12.15,12.35,19.07,19.9,19.49,19.51,18.41,19.56,19.13,19.4,19.34,18.85,17.24,16.88,17.52,15.38,15.38,15.78,15.8,15.9,13.96,13.17,13.21,13.85,14.17,14.2,14.68,14.2,14.34,14.03,14.15,14.55,14.78,14.87,20.93]@市盈率@市盈率