[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[121.82,120.99,145.22,138.1,147.27,141.11,152.89,150.56,150.28,144.67,155.9,146.32,146.32,225.89,222.76,199.77,184.1,47.51,48.58,39.94,43.47,42.4,42.8,42.91,42.45,31.71,31.96,33.24,39.69,38.23,39.13,36.2,37.34,37.46,38.6,38.89,39.99,41.98,39.33,46.02,47.24,47.47,48.14,57.2,54.9,52.75,49.37,47.29,48.52,48.45,49.6,49.29,50.37,47.83,47.75,49.14,48.98,51.13,55.66,30.87,30.79,30.53,30.96,29.97,29.62,30.1,30.14,30.53,29.13,26.54,25.35,24.73,24.42,23.18,22.33,22.18,21.83,21.95,23.41,25.04,24.84,23.72,22.8,22.87,13.37,13.81,13.74,13.35,13.25,12.71,12.79,12.79,11.91,11.2,11.07,11.99,12.29,11.99,11.72,11.77,11.27,10.8,10.32,9.42,8.92,8.99,8.81,9.89,9.26,9.87,9.69,9.92,10.59,8.31,8.85,8.69,8.58,8.74,8.53,8.04,8.24,8.4,8.46,8.26,8.09,8.29,8.06,8.02,7.66,7.73,7.24,6.99,6.72,6.48,6.14,6.43,7.56,7.89,8.31,8.54,8.34,7.91,7.87,8.43,7.78,7.71,8.09,8.07,7.94,8.1,8.23,8.21,7.88,7.9,7.79,7.79,8.12,8.39,8.54,8.61,9.65,10.05,9.82,9.36,9.49,11.95,13.37,13.09,13.39,15.11,11.9,10.98,10.88,10.19,10.21,9.89,9.22,9.34,9.57,9.96,10.88,10.58,8.74,8.28,8.51,8.51,8.62,8.02,8.16,8.27,8.34,8.28,8.23,8.3,8.97,9.26,8.91,8.41,8.68,8.52,8.52,7.08,7.16,7.22,7.14,7.29,7.37,7.75,7.69,7.52,7.01,6.99,6.61,6.28,6.26,6.67,6.61,6.36,6.63,6.47,6.82,6.86,6.86,6.88,8.32,8.18,8.2,7.5,7.77,7.48,7.48,7.23,7.21,7.23,7.05,7.12,7.43,7.39,7.16,7.75,7.66,7.91,8.15,8.18,8.09,8.27,10.51,9.57,9.66,9.82,9.23,10.91,11.01,10.68,10.81,11.16,11.92,13.29,13.62,13.57,13.44,14.18,14.18,14.15,13.87,12.89,12.63,12.99,13.22,13.06,13.29,13.9,16,16.17,16.35,20.22,21.01,22.88,23.02,24.72,26.25,24.64,32.38,38.06,26.2,22.66,19.6,20.16,23.55,24.25,24.53,26.14,23.3,17.38,19.08,17.7,19.08,16.97,16.9,19.05,18.09,29.27,31.62,32.09,31.86,30.7,28.49,28.25,27.79,29.18,28.16,28.53,24.51,22.85,21.28,19.16,22.58,21.47,21.65,22.02,21.79,23.59,23.22,22.81,25.16,25.44,79.12,78.89,70.28,64.46,66.71,63.8,65.12,65.12,65.91,62.34,62.34,63.4,68.17,68.56,78.09,78.89,79.95,76.9,37.63,39.09,39.58,38.73,39.82,39.58,39.03,38.06,36.78,20.99,20.4,20.6,21.51,20.95,20.95,22.74,21.51,26.01,23.94,22.41,22.32,24.78,24,26.76,25.46,26.21,26.27,25.3,24.91,25.14,24.2,23.58,23.84,23.58,22.28,10.04,9.79,10.2,11.01,10.8,10.44,10.8,10.5,11.4,12.02,13.4,12.8,16.6,16.17,18.14,17.56,19.56,19.05,16,17.35,17.74,17.6,17.75,15.1,15.44,15.07,15.69,9.8,9.74,9.68,9.59,11.23,10.8,12.53,11.07,11.08,10.15,9.48,11.1,10.84,12,11.51,11.71,12.47,10.08,10.03,9.46,9.04,8.53,7.7,7.22,6.76,6.91,6.97,6.76,6.76,6,6.1,6.17,6.51,6.02,5.67,5.18,5.47,5.89,6.22,6.4,6.15,6.02,5.91,5.29,5.13,5.1,4.86,5.1,5.12,4.74,4.55,4.8,4.93,4.94,5.14,5.05,4.57,4.34,4.42,4.55,4.6,4.38,4.73,4.74,4.74,5.03,5.03,4.75,4.88,4.97,4.97,5.45,7.03,7.03,7.1,7.1,7.18,7.18,6.97,6.97,7.28,6.98,7.35,7.44,7.38,7.03,7.03,7.1,5.27,5.27,5.12,4.65,4.46,4.65,4.69,5.01,5.1,4.86,4.86,4.68,4.68,4.62,4.6,4.22,4.32,4.32,4.19,4.5,4.92,4.87,4.54,4.59,4.55,4.52,4.39,6.24,6.24,6.34,6.24,6.96,6.96,7.12,6.83,7.59,7.67,7.93,7.71,7.56,7.55,7.22,6.83,7.13,7.1,7.03,7.61,7.49,7.1,6.77,6.84,6.84,6.81,6.83,6.83,6.78,6.78,7.38,7.38,7.46,7.39,7.39,7.3,7.36,7.36,7.36,7.52,7.52,7.4,7.4,8.28,8.28,8.07,8.38,8.07,8.23,7.98,8.08,7.88,7.88,8.27,8.32,8.32,8.29,8.17,8.22,8.22,8.01,8.11,8.11,8.03,8.03,7.53,7.53,7.84,7.84,8.2,8.73,8.73,8.13,7.41,7.41,7.27,7.27,7.78,7.78,7.75,7.75,7.82,7.82,7.51,7.51,7.98,7.51,7.51,7.26,7.26,8.03,8.03,8.24,9.19,8.8,8.8,8.7,9.01,9.43,9.27,9.57,8.12,8.14,8.37,8.21,7.83,8.07,8.16,8.16,6.45,6.41,6.29,5.99,5.99,6.55,6.29,6.64,6.49,6.58,6.83,6.85,6.26,6.24,6.77,7.02,6.01,6.35,5.98,5.61,5.56,5.4,5.71,5.62,5.81,6.06,6.11,6.04,6.28,6.53,6.27,6.19,6.48,6.4,6.64,6.43,6.45,5.85,6.55,6.8,6.86,7.07,6.78,6.5,6.34,6.53,6.93,7.01,7.07,7.06,7.05,7.19,6.12,6.05,6.01,6.05,5.92,5.76,5.73,5.74,5.79,5.84,5.73,5.54,5.5,5.56,5.32,5.31,5.17,5.22,5.19,5.17,4.89,4.93,5.05,5.08,5.12,5.25,5.31,5.29,5.18,5.11,5.19,5.17,5.19,5.28,5.31,5.22,5.23,5.51,5.49,5.49,5.37,4.8,4.87,4.77,24.24,22.16,21.69,21.83,21.74,22.11,21.45,21.12,21.92,22.11,23.2,24.52,23.29,23.05,22.68,22.11,22.49,38.88,39.7,38.96,38.47,37.98,40.77,40.6,39.46,40.36,40.19,26.49,26,25.18,24.9,24.74,24.74,24.19,24.25,23.16,22.99,23.21,24.41,24.14,24.3,24.36,25.29,23.76,23.21,23.21,23.21,22.56,14.04,14.68]@市盈率@市盈率