[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[28.08,27.17,32.16,28.1,29.28,31.42,32.46,32.46,33.32,33.48,34.29,32.31,32.95,31.81,29.83,26.9,25.77,21.35,21.39,20.09,22,21.06,19.63,21.79,22.19,19.46,20.34,20.3,21.85,22,29.4,27.49,28.01,26.69,26.74,25.74,26.49,25.17,23.9,25.25,25.37,26.02,31.76,32.72,30.37,30.74,30,30.09,29.57,30.06,28.18,28.39,28.08,27.68,26.97,27.37,27.43,28.27,28.58,29.1,31.14,30.93,31.98,30.84,22.46,22.96,22.13,22.6,22.4,19.44,18.85,19.4,18.81,17.82,17.18,17.19,17.31,17.71,18.34,20.15,20.17,19.21,17.63,17.86,17.67,18.91,18.48,17.77,17.75,17.3,17.24,17.38,16.35,15.31,14.54,16.71,17.25,17.64,17.44,17.4,16.67,17.55,15.88,13.41,12.65,12.22,10.27,11.43,10.87,11.43,11.43,12.4,13.49,13.94,14.11,13.86,14.39,14.01,13.1,13.04,13.6,14.42,23.14,22.02,21.66,22.61,24.69,24.66,23.01,23.14,22.88,23.8,24.43,21.92,22.19,19.94,20.27,17.1,17.35,16.58,17.04,15.91,16.38,16.82,15.25,14.98,15.8,16,15.5,11.96,12.45,12.26,11.87,12.02,11.71,11.92,14.69,15.51,16,16.11,15.12,15.2,16,14.98,14.98,15.16,15.26,14.81,15.45,13.6,13.56,13.27,12.9,15.26,13.57,13.64,14.32,14.88,15.25,16.25,15.94,14.96,13.71,12.5,12.63,12.87,13.1,12.42,13.45,14.03,13.63,15.88,16.07,16.41,18.37,20.08,21.15,19.13,19.41,18.69,18.88,11.19,10.85,11.13,11.33,11.98,11.44,12.29,12.53,11.99,11.02,11.19,10.27,9.77,9.86,10.6,10.65,9.88,10.08,9.66,10.27,10.18,10.01,10.14,10.34,10.52,10.23,9.69,9.51,9.54,9.65,9.42,9.47,9.49,9.23,10.32,10.01,9.99,10.08,10.43,10.24,10.57,10.59,10.34,10.05,11.62,12.89,12.21,12.77,12.21,12.02,29.41,29.41,29.41,29.41,29.41,29.41,33.52,33.39,32.52,31.98,32.44,32.4,32.56,33.43,38.5,37.67,39.74,44.47,44.47,45.84,45.8,41.19,42.97,43.63,53.88,51.83,52.8,52.76,53.02,57.11,65.14,85.04,76.68,58.55,50.55,36.84,39.7,46.5,39.37,37.64,46.47,54.82,39.96,39.3,35.38,39.79,35.42,35.87,40.29,37.73,40.37,43.17,44.17,45.14,51.64,46.94,43.01,45.18,47.71,63.59,55.66,45.46,43.5,40.22,37.69,42.71,39.22,37.95,39.48,41.02,44.4,44.24,43.29,45.35,50.06,31.54,32.27,31.17,29.73,30.12,29.85,31.05,31.17,31.71,30.04,32.84,33.61,34.89,36.05,34.43,34.62,32.53,31.91,33.61,28.31,28.81,29.04,29.43,30.63,31.82,30.73,30.33,25.32,24.88,25.15,25.51,25.49,25.62,25.4,25.02,23.74,23.94,24.02,24.46,24.57,23.22,24.16,24.27,25.32,25.32,25.07,25.26,25.76,25.93,25.49,26.48,26.23,24.75,23.57,21.21,21.73,21.3,21.21,20.18,20.53,21.11,21.32,21.16,21.65,21.46,21.52,21.87,21.9,21.82,20.91,21.93,22.14,24.97,24.81,24.65,24.5,24.65,24.06,24.56,24.03,24.48,23.94,23.9,23.39,23.07,22.26,22.2,21.42,21.88,21.42,21.2,22.29,22.74,22.52,21.88,21.07,20.07,20.97,21.42,21.97,21.59,21.81,20.33,20.68,20.52,14.11,14.18,14.07,14.2,14.16,14.09,14.45,14.82,13.87,13.69,12.96,12.74,12.76,13.16,13.05,12.92,12.67,12.69,12.65,13.3,13.25,13.25,13.58,13.39,12.48,12.46,12.81,15.16,15.61,16.53,17.85,17.47,17.04,16.83,16.39,15.96,15.91,16.69,16.69,16.48,16.48,16.66,16.66,15.67,15.67,15.88,16.02,16.02,16.72,16.72,17.28,17.28,17.34,17.34,18.04,18.04,17.79,17.79,18.66,18.66,17.93,17.93,18.63,19.41,19.41,20.32,9.95,9.95,10.09,10.09,10,9.73,10.09,10.09,9.95,9.95,9.95,9.95,9.76,9.76,9.98,9.98,9.59,9.34,9.34,9.19,9.19,8.64,8.88,8.88,8.5,9.64,7.9,7.82,7.53,8.02,8.05,7.88,5.86,5.9,5.9,5.86,5.65,5.55,5.59,5.59,5.46,5.44,5.58,5.58,5.81,5.9,6,6.06,5.96,5.76,5.67,6.04,8.05,8.05,7.15,6.9,7.4,7,6.78,6.7,7.13,7.55,7.55,10.71,10.71,9.93,9.93,9.1,9.1,9.06,9.06,9.19,9.19,8.9,9.01,8.83,9.56,9.37,9.72,9,9.97,9.52,10.23,9.51,10.44,10.37,9.81,9.81,10.01,9.82,9.44,9.29,9.29,9.39,9.61,9.61,9.66,9.76,9.76,9.6,8.57,8.53,8.53,8.51,8.34,8.34,8.17,8.21,8.21,8.15,8.15,7.74,7.49,7.49,7.93,7.97,7.97,8.3,8.3,8.25,8.15,8.44,8.47,8.31,8.39,8.92,8.94,8.17,8.33,8.96,9.1,9.12,9.23,9.25,8.98,9.09,8.81,9.01,8.21,8.42,9.72,11.14,12.83,11.36,10.08,9.76,9.35,9.56,9.12,8.55,8.59,8.13,10.85,11.26,11.78,11.32,11.56,11.43,11.08,11.35,10.73,11.36,11.33,11.16,10.2,11.25,11.88,14.26,15.97,23,22.05,18.45,16.64,15.78,16.34,15.19,13.41,11.88,18.98,20.7,20.53,19.79,19.18,19.27,19.05,18.16,18.53,18.83,18,17.13,16.55,16.83,16.63,16.44,16.39,17.59,16.92,17.87,17.68,16.07,15.67,14.65,13.9,15.64,15.6,15.58,15.53,16.81,16.57,16.01,16.21,15.94,15.58,15.08,14.68,14.64,14.49,15.03,15.31,15.38,15.77,15.34,15.58,15.68,15.47,14.71,14.21,14.34,13.86,10.35,8.98,8.96,9.12,9.37,9.4,8.89,8.71,9.24,9.33,10.06,10.32,10.03,10.1,9.8,9.1,9.06,9.43,9.3,9.05,8.42,9.91,9.33,9.37,9.24,9.32,9.51,7.94,7.86,7.66,7.6,7.37,7.79,7.82,7.83,7.11,6.95,5.98,6.76,7.01,6.92,6.71,6.79,7.02,6.98,7.02,6.72,6.17,14.69]@市盈率@市盈率