[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.8,54.05,52.76,49.39,51.94,48.89,51.89,54.52,52.87,52.64,47.41,47.43,47.96,48.14,52.02,56.39,56.19,52.39,46.94,43.67,46.23,47.81,46.6,42.52,38.62,34.83,32.7,34.8,36.33,37.28,41.33,43.09,44.38,44.68,50.78,52.48,51.45,56.7,58.78,59.6,55.97,57.18,55.35,58.12,56.53,57.56,54.4,51.75,51.4,49.98,44.7,44.91,41.28,39.93,38.98,44.14,44.47,45.29,45.38,46.74,46.68,47.15,49.83,48.15,75.01,75.3,76.59,80.19,61.4,59.21,61.23,60.56,57.72,55.17,53.92,53.75,56.34,54.25,58.81,61.48,62.07,67.42,66.2,67.04,53.83,53.15,51.78,52.37,51.39,49.45,50.16,49.61,47.76,45.52,45.61,39.33,40.18,41.19,40.8,40.37,38.87,36.79,34.15,33.71,30.85,30.14,25.78,29.29,27.28,28.53,28.61,29.89,31.23,30.41,29.38,28.75,31.78,31.56,30.62,30.96,30.24,30.07,31.24,32.94,33.78,32.4,33.09,33.07,33.83,33.91,35.44,36.52,37.96,37.5,35.52,34.54,33.83,34.36,36.52,36.37,31.48,28.94,30.26,31.03,30.79,30.29,31.7,32.8,29.47,30.29,30.84,28.89,25.73,25.93,25.82,23.35,23.88,24.1,26.42,25.35,28.93,31.44,32.35,32.89,32.98,33.89,35.87,25.77,25.76,27.27,26.56,26.26,25.94,26.27,23.61,23.5,27.39,29.71,36.26,36.23,40.24,41.03,40.14,35.51,33.07,37.57,38.33,34.05,34.42,35.08,36.09,32.55,28.03,29.21,28.44,30.09,30.36,32.38,31.52,30.64,30.6,23.08,23.45,23.56,24.3,24.59,24.46,25.84,26.03,26.22,24.92,26.32,25.41,25.5,25,26.36,27.08,25.85,25.04,23.95,23.7,24.36,23.19,22.82,25.76,25.93,26.5,25.44,25.65,25.54,26.15,25.44,26.13,26.2,27.01,28.15,28.94,28.96,30.08,30.83,30.63,32.68,37.43,38.76,37.9,39.33,39.15,38.93,38.28,39.79,38.48,40.44,42.74,43.08,42.65,42.31,41.01,44.33,45.38,40.53,41.24,42.79,40.81,41.8,41.55,41.35,40.33,40.33,40.87,43.22,42.71,43.89,49.28,49.7,54.01,63.34,64.03,56.17,56.7,64,63.62,63.62,80.37,71.57,66.73,76.16,60.61,63.14,71.64,61.94,69.46,71.27,64.4,47.16,48.72,46.46,48.64,48.6,48.83,52.41,51.09,51.46,51.33,49.08,47.82,47.31,46.11,46.93,46.35,48.04,50.53,48.94,43.21,43.66,44.06,45.47,50.13,51.41,50.15,51.76,52.56,52.32,51.86,52.06,53.46,55.07,48.58,49.38,44.93,48.76,49.6,50.71,54.06,54.42,54.79,53.65,52.05,53.59,54.94,55.99,54.65,55.19,52.83,54.12,55.2,55.35,54.69,54.05,54.65,55.09,55,59.74,59.42,56.92,53.32,54.3,51.48,52.39,50.44,49.74,49.93,47.18,47.64,47.16,47.14,45.8,45.65,45.17,45.97,43.3,44.17,43.66,45.06,46.31,46.2,46.58,47.05,46.08,46.37,39.18,36.89,39.73,40.33,40.35,39.75,40.63,39.38,40.11,40.25,43.34,42.2,40.91,39.2,40.21,39.87,39.04,38.98,40.35,41.16,40.62,41.32,43.07,42.74,43.84,46.15,45.18,48.77,43.1,42.63,44.8,44.3,44.14,42.6,44.32,49.85,52.73,50.2,49.44,49.11,47.89,45.53,43.24,42.15,47.25,49.23,49,49.54,52.96,50.56,54.52,56.2,57.21,56.44,57.83,54.2,52.97,51.13,54.45,52.99,51.4,50.85,43.19,40.67,41.26,40.8,38.32,38.17,36.26,39.43,38.58,42.23,41.77,44.48,45,46.92,31.34,26.14,25.25,26.71,37.37,41.04,43.79,42.96,41.34,45.62,40.95,34.71,34.93,32.54,32.57,32.57,34.71,34.71,31.41,31.41,32.51,32.51,33.74,33.74,36.55,41.31,41.31,40.89,40.89,42.93,42.93,42.69,42.69,49.32,49.32,47.12,47.12,48.56,48.56,51.76,51.76,49.69,49.69,42.75,224.15,224.15,211.06,211.06,213.99,213.99,203.52,203.52,211.22,211.22,214.76,214.76,216.91,216.91,220.92,247.55,251.55,251.55,246.32,246.32,251.7,251.7,247.09,247.09,234.31,234.31,233.85,233.85,240,240,267.25,267.25,102.17,102.17,95.28,95.28,91.86,91.86,91.55,91.55,103.11,103.11,107.64,107.64,116.96,116.52,67.15,69.77,67.11,67.11,63.63,64.32,63.3,63.66,63.66,62.72,62.72,62.72,62.72,63.95,63.95,64.79,67.8,75.14,72.85,71.95,75.87,78.38,75.62,74.53,80.7,93.38,88.22,101.45,104.94,79.72,85.54,93.32,89.32,88.88,87.57,97.48,97.43,67.65,65.74,64.11,61.1,62.93,62.55,55.15,52.84,52.33,48.37,51.91,51.91,54.71,58.94,56.79,54.75,52.43,49.84,45.14,43.22,41.66,45.76,46.6,41.78,41.37,40.64,41.63,41.01,40.38,30.47,30.62,35.54,31.45,29.31,30.22,31.02,31.89,32.12,31.6,29.4,29.28,32.12,30.25,33.11,35.66,30.42,29.55,29.3,28.65,25.77,27.52,28.63,30.88,29.19,32.27,29.71,31.86,43.62,45.9,47.64,44.76,46.12,45.66,43.55,42.19,47.59,48.71,51.04,49.4,47.42,42.47,43.99,48.6,53.2,54.84,52.87,55.15,46.17,45.75,45.37,39.51,35.42,31.51,64.24,72.54,74.36,78.39,78.59,75.2,74.96,85.83,85.02,90.09,90.94,90.42,84.16,83.16,81.92,88.77,87.49,80.24,79.79,82.64,83.84,77.75,74.14,72.5,72.3,82.16,82.4,80.4,83.04,84.84,85.53,89.49,81.4,78.75,88.81,75.99,81.72,92.1,99.63,92.98,85.97,86.81,86.17,84.64,84.64,83.56,82.48,80.16,80.84,82.12,77.47,72.58,23.06,22.75,22.75,22.83,22.38,22.55,22.18,22.13,22.35,22.34,22.66,22.93,22.63,22.32,21.22,20.7,20.97,21.33,21,21.25,21.52,19.23,20.51,20.18,20.43,19.78,19.93,21.17,20.84,20.92,19.74,19.31,18.78,18.27,17.48,15.67,15.92,16.83,17.96,18.31,18.88,18.62,18.57,18.4,17.6,17.87,19.55,19.99,21.73,27.9]@市盈率@市盈率