[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[59.08,60.57,72.87,69.83,72.73,79.34,89.31,85.71,75.23,77.01,75.46,63.32,65.26,68.04,63.96,63.65,64.07,58.51,50.57,47.57,50.46,48.26,45.32,47.57,46.31,40.23,42.79,46.42,49.96,49.58,50.21,48.67,51.61,52.67,57.61,55.5,62.03,68.21,66.61,69.47,65.74,77.12,75.93,73.4,67.58,65.68,62.21,59.1,61.78,66.21,60.54,66.29,59.61,56.14,54.21,59.98,59.73,60.85,61.76,64.31,64.57,69.15,66.77,65.05,59.43,59.93,59.28,59.15,65.43,49.2,43.98,45.19,44.31,39.01,39.74,39.74,39.34,36.66,39.47,41.5,44.02,43.68,42.66,42.07,37.46,38.97,36.46,36.25,35.66,33.87,32.21,33.24,30.53,28.7,27.04,29.1,38.17,37.71,40.45,39.53,37.06,35.98,33.05,28.38,27.08,27.35,24.55,29.3,29.06,28.98,27.89,29.79,31.91,32.18,33.24,34.94,37.39,35.62,35.54,31.8,31.77,32.12,34.84,54.23,53.08,52.17,51.64,51.59,47.81,48.91,46.28,46.04,44.41,43.65,42.4,43.27,40.68,40.78,43.65,41.64,41.88,39.62,40.2,44.12,37.62,36.02,37.82,37.25,36.23,25.92,26.58,26.06,24.42,24.71,24.63,22.7,23.62,24.34,25.86,27.73,29.22,35.59,33.67,38.55,38.63,37.89,36.48,37.51,39.26,39,36.19,36.77,34.5,34.47,35.56,33.67,26.32,27.68,30.14,31.4,30.98,27.98,24.1,22,21.77,22.82,23.52,21.56,21.44,21.74,22.26,22.35,22.16,24.08,27.72,26.29,26.21,27.29,26.83,26.48,26.33,32.95,32.82,31.29,29.91,36.33,37.25,35.48,34.91,33.96,32.44,32.95,31.81,30.15,30.4,33.88,33.2,33.2,32.49,30.61,33.55,32.3,30.91,31.35,33.06,32.93,31.78,26.98,29.66,28.91,28.38,27.57,27.33,27.99,28.36,29.57,32.85,35.07,35.15,35.33,35.09,37.66,37.13,37.13,37.13,38.8,38.8,45.81,43.01,40.78,39.84,39.86,42.05,38.13,38.24,39.3,36.96,39.48,39.61,35.69,34.83,36.67,35.8,36.62,38.11,36.67,37.46,38.59,39.64,39.1,39.55,41.54,44.07,49.96,51.64,47.57,52.29,45.11,48.73,55.56,61.97,62.3,66.94,70.41,70.78,56.7,41.33,43.44,49.41,47.2,45.03,51.61,46.81,29.62,32.84,29.56,30.79,27.22,29.23,35.22,32.84,37.72,43.81,43.46,42.95,44.55,39.13,38.22,39.45,40.58,41.56,38.07,30.37,29.26,27.24,26.72,30.52,28.57,27.2,27.67,27.98,31.27,32.58,33.53,33.57,32.88,30.39,28.86,28.21,26.88,27.35,27.28,28.42,28.63,28.72,29.2,29.26,33.74,33.88,33.62,33.64,33.64,30.17,30.37,31.89,32.7,32.33,32.09,33.05,32.14,30.87,32.51,37.45,37.13,37.24,37.27,40.59,40.47,39.7,38.84,36.75,35.27,38.84,39.52,41.64,40.19,35.94,37.65,38.34,40.72,40.87,40.19,40.96,39.07,38.96,36.91,37.61,39.01,34.04,32.07,28.74,29.14,26.92,27.07,25.68,27.22,28.13,28.19,28.26,28.94,29.31,29.32,30.42,29.55,28.92,30.33,32.11,31.44,29.18,29.4,29.28,29.4,28.89,27.83,28.28,28.51,27.52,27.54,27.68,27.48,27.2,26.57,26.1,25.31,25.62,25.68,25.35,25.78,24.43,26.32,24.51,23.26,20.4,21.92,22.38,22.43,23.52,23.5,23.91,24.95,23.77,22.76,25.81,25.35,24.43,22.7,22.47,22.72,21.81,19.14,19.75,19.24,18.49,19.59,20.34,20.99,20.85,20.43,20.34,19.8,19.33,19.52,19.17,22.79,22.43,21.77,19.52,19.1,18.69,18.81,19.33,20.77,20.95,20.27,20.47,20.27,21.36,20.65,23.41,23.41,23.87,23.87,22.27,21.09,21.09,21.68,21.68,22.09,22.09,22.82,22.82,24.05,24.05,24.23,24.85,24.85,26.28,26.28,38.56,38.63,38.63,42.24,42.24,48.4,48.4,51.66,51.66,51.77,44.61,44.61,47.72,47.72,45.15,45.15,53.97,47.79,50,50,54.05,54.05,53.47,53.47,51.95,51.95,52.27,52.27,53.9,50.65,50.65,49.42,48.48,54.52,54.52,55.17,55.17,57.91,57.91,59.18,59.18,66.13,66.13,68.02,68.02,61.35,65.03,65.03,61.96,61.96,58.89,58.89,56.26,60.11,61.53,63.23,59.83,59.51,59.51,58.31,58.31,59.51,63.74,63.74,60.52,62.95,62.95,65.71,65.71,66.68,67.32,56.02,56.52,60.98,60.84,60.84,67.46,62.95,35.97,39.53,38.6,38.6,39.5,40.67,40.48,43.65,43.65,43,45.83,45.83,51.36,51.36,46.85,46.33,52.14,52.51,50.74,53.13,55.68,60.52,60.59,60.59,59.67,54.72,57.09,56.34,47.59,47.59,47.96,47.96,52.11,49.15,46.14,37.59,38.07,36.87,38.48,38.89,38.67,38.67,37.16,37.47,37.14,36.61,38,35.34,39.63,37.3,36.06,35.03,35.29,35.07,37.4,40.48,39.54,38.86,38.62,37.49,32.14,31.36,31.5,30.55,31.03,31.21,31.19,30.55,31.83,31.03,31.98,31.03,30.48,30.97,30.61,31.36,34.88,36.39,35.28,37.85,37.03,35.63,35.74,36.23,32.7,33.37,34.07,34.46,40.8,46.19,46.12,45.78,45.71,49.04,52.79,55.49,52.22,51.58,53.9,46.33,50.6,48.9,50.4,52.11,50.95,56.72,60.29,61.19,59.79,58.33,54.1,54.73,43.84,47.25,47.04,50.01,55.94,60.77,62.76,61.56,61.79,59.17,60.35,62.87,70.22,70.35,69.41,67.23,65.7,62.32,63.34,59.59,59.82,60.11,56.2,52.37,49.04,45.96,49.48,50.77,49.4,49.9,53.13,53.73,52.76,51.84,52.89,50.11,50.06,50.9,52.92,51.24,40.16,45.02,45.33,44.73,42.66,43.05,42.76,43,38.22,38.64,36.07,35.23,45.72,45.65,45.25,45.72,43.52,46.41,46.65,46.38,48.17,46.95,47.24,46.98,43.42,42.46,42.66,43.19,43.62,37.75,36.45,36.4,37.16,36.65,36.79,37.53,37.95,38.46,40.06,45.83,44.78,43.67,39.55,38.3,36.97,36,33.76,30.1,29.36,24.67,29.1,30.84,31.03,30.81,31.69,35.15,35.09,34.67,32.03,28.22,28.67,27.98]@市盈率@市盈率