[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,218.53,199.72,198.67,197.98,198.15,208.51,221.73,238.21,235.12,98.85,98.51,86.65,57.8,59.26,63.4,60.87,61.51,53.76,44.91,46.19,46.09,51.76,53.78,58.02,56.65,57.66,63.53,64.49,62.86,69.69,70.55,66.48,72.85,72.36,75.9,108.72,119.31,102.67,116.64,110.99,109.27,103.44,101.05,93.46,93.13,86.97,87.93,86.75,90.97,93.9,83.59,85.49,85.04,95.1,91.94,89.97,87.72,82.17,83.04,82.52,81.14,81.3,93.65,95.23,96.4,93.54,91.81,86.5,89.59,88.49,86.91,94.18,96.02,97.91,100.58,97.72,96.44,89.25,91.51,92.52,50.65,52.69,50.35,48.87,48.53,44.16,42.3,36.94,42.41,30.33,30.42,30.53,30.9,31.27,31.69,30.86,28.58,27.95,28.27,26.46,27.57,25.67,26.64,26.59,27.5,28.79,28.6,39.61,41.15,43.53,42.03,38.73,38.04,38.09,38.29,30.31,31.34,29.41,29.72,30.42,30.58,29.05,29.52,29.34,29.36,32.62,31.18,29.39,30.21,25.7,26.95,27.59,27.1,28.3,27.13,28.86,29.28,28.4,27.92,29.6,30.28,30.14,29.48,27.79,26.18,23.47,24.56,24.36,24.66,24.71,25.1,26.7,28.16,26.59,28.55,30.18,28.81,29.43,29.76,29.53,31.82,32.77,32.65,31.45,33.22,32.91,36.68,48.92,47.66,34.55,36.5,36.15,38.48,38.09,35.81,31.88,29.68,30.53,30.65,30.63,29.26,29.39,30.26,31.93,31.64,33.61,34.09,36.41,36.3,35.15,34.12,33.51,31.79,32.32,36.36,36.09,35.77,36.15,38.89,40.28,38.66,38.26,37.37,37.5,39.62,40.15,38.49,39.01,43.96,45.66,43.32,46.82,37.56,37.66,39.02,35.58,35.81,33.38,32.49,32.56,31.22,28.2,28.79,30.05,31.61,31.46,31.56,31.54,34.21,35.47,37.59,37.66,38.39,38.2,38.49,38.54,43.55,42.96,43.85,42.68,41.87,45.43,45.43,45.43,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,50.61,62.26,62.26,62.26,62.26,62.26,62.26,62.26,68.48,84.23,85.15,90.98,104.48,114.53,122.58,114.49,123.85,108.56,104.81,84.95,61.96,56.61,69.2,83.14,85.96,100.45,93.4,68.07,75.3,67.76,68.03,61.37,65.25,71.2,71.2,82.43,77.8,80.77,80.69,83.21,84.74,81.93,89.07,94.06,99.84,86.91,66.35,66.31,66.35,57.97,63.18,64.41,62.07,61.72,61.24,67.99,56.24,55.51,56.82,54.41,61.51,59.61,63.77,61.72,60.3,67.82,77.34,77.34,80.64,79.11,79.3,81.19,80.88,78.48,74.82,75.45,66.48,71.55,73.4,72.7,72.73,71.93,71.44,73.89,73.89,73.89,73.89,73.89,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,58.87,52.49,51.4,52.52,52.2,51.53,50.92,52.45,83.91,81.22,74.36,72.89,66.03,73.03,75.07,73.63,72.54,77.11,78.5,77.11,77.6,78.1,78.4,75.72,75.72,77.9,77.6,79.29,82.37,87.14,76.87,77.15,78.81,76.22,82.7,83.25,88.8,88.89,84.27,80.94,66.84,64.45,63.03,58.33,60.27,59.08,57.96,58.86,54.75,55.28,53.19,56.39,52.89,50.5,48.34,51.25,52.07,52.89,53.63,53.34,49.61,51.4,50.65,66.19,67.56,66.1,66.49,59.81,58.07,57.39,56.72,44.71,43.17,41.81,41.91,48.68,48.01,47.42,46.55,42.1,43.17,42.2,35.74,34.88,34.62,36.33,36.16,30.52,28.04,28.86,44.36,44.49,48.45,49.99,48.84,46.28,49.48,49.61,47.69,47.05,49.48,49.48,50.76,50.76,51.91,51.91,46.03,46.92,46.92,48.58,48.58,79.52,79.52,75.43,75.43,78.37,83.74,83.74,79.91,79.91,105.87,105.87,100.9,100.9,101.79,101.79,103.21,103.21,101.08,101.08,92.92,92.92,74.8,74.8,83.63,83.63,85.13,85.13,82.13,82.13,75.3,75.3,79.8,79.8,85.13,85.13,83.13,83.13,89.46,89.46,85.46,85.46,90.29,90.29,86.46,84.63,85.13,85.13,80.63,83.13,83.13,80.63,80.63,88.96,91.13,91.13,90.83,90.83,83.2,93.58,93.58,96.34,96.34,88.07,88.07,84.82,86.88,85.25,84.6,87.86,87.21,87.21,90.31,89.66,89.66,96.5,96.5,98.3,98.3,95.85,95.85,102.04,102.04,99.27,99.27,100.74,100.74,84.28,90.47,90.47,108.56,108.56,108.56,108.56,107.59,107.59,103.19,103.19,95.69,95.69,89.82,83.46,83.62,83.62,89.33,89.33,88.35,89.66,44.56,41.63,41.24,42.82,45.99,45.56,45.56,54.95,58.56,58.56,55.38,55.38,57.96,57.96,57.7,57.7,58.39,58.39,55.12,56.67,56.67,56.71,56.71,59.53,59.53,59.78,59.78,53.9,53.9,54.72,54.72,56.38,52.4,52.4,53.07,53.07,51.16,51.16,48.21,48.21,49.69,51.64,51.64,48.91,48.91,54.92,49.07,49.07,48.99,50.16,50.16,53.67,53.67,53.36,53.36,52.58,52.58,57.18,57.18,53.67,53.67,57.49,57.49,57.49,61.78,61.78,58.74,58.74,61.08,61.08,65.99,64.67,51.8,54.39,50.41,49.84,48.51,43.36,44.67,38.82,39.6,40.43,40.73,40.49,39.54,41.21,40.32,40.67,43.42,44.61,56.6,56.06,44.74,42.86,55.11,54.48,51.43,51.91,48.62,43.58,40.53,42.66,35.16,37.17,38.15,44.41,45.4,48.84,54.24,51.05,47.98,49.24,42.98,41.43,41.47,40.24,44.13,43.8,46.42,51.14,50.46,52.45,49.83,49.25,49.25,46.34,40.76,33.48,35.15,36.71,36.8,45.37,48.72,48.95,49.72,49.4,45.92,51.28,49.36,47.3,46.61,46.33,49.27,52.7,53.76,49.68,46.52,46.06,47.71,43.4,43.13,40.65,38.04,43.54,44.77,44.32,46.56,47.66,59.62,62.51,58.2,60.13,56.5,53.21,53.04,54.97,53.38,53.89,58.43,61.21,60.75,61.72,63.42,67.5,69.14,66.93,66.31,72.94,72.77,77.03,73.43,72.58,77.49,74.87,76.77,75.13,73.7,77.95,78.21,78.01,76.25,68.79,64.74,64.15,67.55,69.44,95.33,87.74,88.48,94.51,93.37,93.86,94.92,102.18,106.17,106.83,92.72,88.58,94.15,89.79,90.15,84.29,82.14,78.5,69.63,68.77,67.13,76.28,76.99,76.71,76.92,78.64,91.51,87.93,93.29,84.93,78.14,97.02,116.45]@市盈率@市盈率