[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.97,39.79,48.09,45.13,47.92,45.84,48.92,48.57,43.73,42.89,43.27,44.75,44.23,44.27,49.87,48.18,47.07,46.6,42.54,38.7,41.75,42.67,41.67,42.1,35.55,30.64,31.04,32.84,33.77,34.72,36.54,36.05,38.64,35.84,37.42,36.25,36.04,37.85,39.07,39.39,38.01,38.8,41.71,44.96,45.12,46.23,43.87,42.66,42.94,41.32,42.44,41.85,40.07,35.62,36.3,37.19,36.76,37.64,38.71,38.57,38.64,36.83,37.44,36.33,34.67,34.92,34.8,35.87,36.68,37.44,37.4,36.36,35.5,34.36,34.41,34.66,30.88,31.21,32.32,34.18,34.69,36.38,37.58,39.47,40.16,37.92,38.69,39.19,38.67,37.32,35.78,37.03,33.39,32.59,30.43,30.67,31.28,32.61,33.06,33.4,33.21,35.79,33.71,32.76,32.15,32.38,25.3,27.33,22.38,24.68,24.79,25.76,25.8,25.04,27.45,26.95,27.18,27.2,26.04,24.37,25.93,26.79,30.17,31.43,30.37,29.61,29.49,30.7,33.42,33.9,35.96,35.21,38.59,37.3,36.16,37.13,36.52,37.74,42.64,41.18,42.67,38.94,41.49,43.26,40.72,40.41,45.88,48.23,45.92,43.87,45.23,42.71,38.25,38.98,37.72,36.95,38.88,37.6,41.04,42.34,43.87,43.87,48.27,51.48,52.54,52.09,55.01,54.96,47.52,49.96,47.52,52.15,50.74,49.48,46.98,46.06,44.97,49.04,48.93,46.15,48.86,43.45,41.96,40.97,42.73,46.61,47,44.45,41.97,43.27,46.36,42.08,40.42,41.51,40.25,40.02,41.42,43.77,43.8,42.6,42.43,42.95,42.61,40.95,42.54,43.94,44.24,46.15,44.24,44.43,43.52,45.42,46.52,50.31,49.76,55.91,50.75,48.4,44.4,46.88,43.8,45.73,45.52,45.3,41.65,41.8,40.85,38.26,38.26,38.74,41.32,40.73,41.56,44.9,45.22,44.89,42.98,42.96,43.41,43.49,44.36,44.36,46.25,41.41,40.06,41.32,42.49,41.4,42.77,45.24,43.7,40.86,40.84,38.97,38.95,39.38,38.76,38.41,39.3,37.8,36.61,38.89,38.32,39.34,39.93,36.86,37.31,38.15,38.69,39.73,40.07,41.73,41.99,43.4,44.21,45.84,46.94,42.6,45.33,52.93,55.37,53.57,62.72,57.65,43.16,42.11,40.49,39.46,42.53,38.07,39.43,41.52,37.74,32.34,34.24,31.84,32.94,32,32.04,34.12,33.28,35.93,36,36.41,35.94,35.61,33.67,33.4,34.09,36.1,35.91,33.69,30.01,29.28,27.99,26.02,27.97,25.72,24.3,24.73,24.86,26.65,26.55,26.29,27.26,27.43,25,25.26,24.94,24.22,24.48,24.04,24.82,24.65,26.54,28.28,27.45,27.78,30.53,29.3,28.69,29.51,28.88,29.2,30.04,30.3,30.08,29.91,30.06,29.38,30.23,31.88,31.69,31.72,30.9,31.36,30.99,30.75,31.17,30.4,29.84,29.01,29.06,29.34,29.24,29.02,27.68,29.31,29.36,28.77,29.46,30.52,30.57,29.95,30.08,29.17,28.67,28.22,28.8,27.99,25.23,25.98,25.15,25.15,24.95,25.17,26.75,27.59,27.02,26.96,26.83,26.31,26.24,26.47,26.45,25.7,25.67,26.13,26.64,26.51,26.15,26.06,25.74,25.09,25.55,25.26,25.83,24.82,24.85,24.72,24.37,23.29,23,22.4,22.45,21.95,21.78,22.53,22.2,21.98,21.14,20.78,19.35,20.28,20.57,20.61,21.23,22.22,21.11,23.4,23.32,22.86,21.76,22.6,22.7,21.96,21.39,21.67,21.04,19.76,20.15,18.87,19.31,19.95,19.63,18.89,18.58,17.48,17.45,17.37,16.69,16.53,15.86,15.89,15.97,14.32,13.55,14.35,15.06,15,15.49,17.21,17.09,17.37,17.7,16.82,15.9,15.44,15.95,15.95,16.61,16.61,17.29,17.29,17.73,17.31,17.31,18.05,18.05,17.84,19.38,19.38,19.49,20.13,20.13,20.28,21.4,21.4,20.8,20.8,22,22,23.12,23.12,20.31,20.31,18.83,18.83,18.31,18.31,19.75,19.75,19.83,19.83,19.13,19.13,17.89,17.89,17.68,17.68,18.84,18.84,19.63,19.63,21.26,21.26,20.56,20.56,20.68,20.68,19.74,20.14,19.65,19.65,20.6,21.71,21.71,21.81,21.81,22.18,22.18,22.2,22.2,20.79,20.79,21.18,21.18,21.83,21.83,21.57,21.57,22.02,21.5,21.29,21.29,21.05,21.47,18.62,18.06,18.06,17.26,17.07,17.34,17.34,17.53,17.53,17.93,17.93,17.74,17.74,18.18,19.38,18.94,18.94,17.46,17.44,17.44,17.35,17.35,17.18,17.18,16.63,16.63,15.83,15.83,16.64,16.35,16.35,15.9,15.9,17.66,17.66,18.45,16.02,15.87,15.67,15.73,15.96,15.96,17.05,17.05,17.5,17.5,17.8,17.8,18.12,18.12,17.78,17.78,18.6,18.6,18.86,18.86,18.76,18.76,17.64,17.64,16.78,16.78,18.47,18.47,18.79,18.79,19.07,19.07,18.28,18.28,18.24,18.41,18.41,18.3,18.3,18.56,18.56,18.56,18.56,23.87,23.87,23.5,23.21,23.21,22.78,22.76,20.79,20.79,20.42,20.42,20.48,20.48,18.76,18.76,19.22,19.22,18.08,18.08,17.73,16.84,16.84,16.4,16.4,19.31,19.31,19.46,19.46,20.26,20.26,20.03,20.03,19.5,19.17,19.26,19.2,22.64,22.84,22.93,23.84,23.24,24.68,25.24,24.26,24.37,24.04,23.22,23.75,27.48,25.75,25.93,26.26,24.86,23.13,23.33,23.06,21,21.45,21.32,22.09,21.71,21.58,21.34,20.94,19.73,21.2,21.81,21.37,21.41,21.16,22.21,22.76,25.72,26.87,30.59,25.21,22.73,22.76,23.01,22.73,24.79,23.86,24.38,25.43,25.86,24.92,26.17,28.84,21.31,20.89,24.24,24.14,24.44,22.47,22.34,21.89,21.38,23.7,24.77,24.6,24.98,25.33,24.49,24.47,23.14,21.73,21.2,20.69,20.46,20.71,20.94,19.05,20.23,18.9,22.05,27.9,29.56,30.13,29.28,29.12,29.93,39.65,37.48,35.75,33.54,29.38,27.73,31.23,31.95,33.48,34.21,34.86,34.81,41.46,40.14,40.81,41.71,47.02,50.31,48.07,49.09,34.19,35.94,36.89,34.76,35.07,31.49,32.97,33,31.64,25.13,25.73,24.34,23.22,23.35,22.82,22.8,22.66,21.19,20.43,21.49,22.46,18.61,19.64,19.81,20.12,20.32,21.37,21.88,21.68,22.42,24.86,23.08,22.56,22.92,20.26,18.16,17.87,17.82,20.33,20.74,20.86,21.58,24.05,25.95,24.81,25.1,24.34,21.5,21.31,21.74]@市盈率@市盈率