[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.04,40.89,40.43,37.3,37.64,37.62,40.09,39.38,29.02,31.09,32.46,34.12,34.98,35.5,33.64,27.82,27.5,31.87,27.39,27.38,28.86,28.23,27.5,29.13,28.43,25.36,25.86,25.9,27.58,27.79,28.73,31.71,32.81,31.35,32.28,31.62,33.75,31.9,31.78,32.93,35.17,33.55,40.01,45.52,41.35,41.04,42.32,42.49,41.97,42.26,38.85,39,37.12,34.91,35.34,35.98,36.23,36.52,37.76,37.82,37.66,38.17,38.5,37.3,39.6,39.93,40.23,39.88,40.66,37.2,45.2,45.89,45.89,42.41,41.83,41.92,39.95,39.22,41.31,42.93,45.83,44.12,43.72,42.88,39.98,39.69,45.43,44.18,44.21,42.69,42.56,43.52,42.59,40.54,39.02,44.07,44.65,44.54,45.2,45.49,44.07,42.69,39.97,37.49,36.15,35.42,31.72,35.21,32.99,34.91,34.81,36,38,38.37,40.84,41.09,41.53,43.34,41.24,33.7,34.29,34.91,43.63,47.61,46.5,46.17,46.75,46.71,43.87,44.12,43.34,42.44,42.23,40.88,39.77,40.59,37.68,38.25,39.48,39.85,40.18,36.56,36.79,39.42,37.42,36.44,37.93,37.77,44.28,44.42,44.85,44.38,42.04,42.76,42.38,39.9,41.52,42.85,44,44.42,45.09,46.19,46.09,47.28,47.28,49.19,48.85,48.23,49.61,49.61,48.85,46.47,47.38,50.2,46.93,46.98,45.37,46.79,48.31,50.34,49.97,48.86,43.07,41.69,41.2,42.03,42.58,40.86,42.31,44.45,44.31,43.14,43.69,43.41,44.92,45.71,45.12,45.05,47.16,46.04,46.31,39.67,38.94,39.55,38.09,40.63,40.45,43.6,45.23,46.5,41.36,42.51,45.53,45.71,44.14,46.32,49.83,48.68,53.94,51.7,63.71,64.94,60.17,62.09,65.4,64.25,64.79,60.06,57.33,57.57,58.73,57.88,59.2,63.02,61.93,65.04,65.51,64.97,66.06,77.97,75.95,78.28,92.76,79.68,77.5,77.18,77.5,80.41,83.96,109.87,103.9,112.55,116.39,110.71,113.51,130.01,124.08,116.79,132.65,126.17,115.03,110.71,111.51,122.16,124.88,113.35,115.19,123.84,122.16,121.92,133.86,127.93,156.21,156.21,131.2,131.2,131.2,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,127.42,119.12,93.41,87.24,107.13,88.51,64.59,65.18,58.68,64.79,57.69,60.94,77.71,72.28,69.9,71.37,73.29,71.55,83.82,74.75,71.18,74.48,79.52,83.55,79.15,62.75,56.98,54.14,52.49,56.89,59.46,57.53,58.54,58.72,62.75,64.22,63.76,66.33,65.39,61.32,64.49,66.05,63.78,64.54,62.74,64.35,64.92,65.11,68.7,63.5,64.35,65.63,65.2,66.33,67.33,62.79,64.92,66.62,66.92,67.34,66.35,69.45,69.31,67.2,71.99,70.58,70.16,68.15,68.56,89.22,89.22,89.22,85.22,73.25,78.06,80.54,83.3,81.37,81.09,74.76,77.24,77.1,86.19,83.98,83.16,81.51,80.96,90.04,127.24,128.86,126.43,116.94,110.27,99.2,102.94,99.01,99.01,93.58,96.39,97.7,99.95,99.95,100.32,99.95,97.33,97.14,95.64,96.95,96.02,97.7,100.13,142.52,144.39,155.16,174.81,174.34,177.62,188.62,170.6,168.26,160.6,161.29,148.69,143.42,139.07,158.08,144.11,148.23,140.67,138.61,138.15,135.86,129.9,127.38,118.91,114.78,123.49,126.01,126.7,121.43,120.28,117.99,98.07,95.58,88.13,111.28,109.05,110.39,115.08,114.63,117.09,111.06,93.85,94.74,86.25,85.81,87.82,98.54,96.76,95.64,92.29,95.64,96.76,54.64,53.23,51.69,52.72,51.82,44.53,41.84,42.61,39.37,38.91,40.17,43.03,42.69,40.28,40.17,39.02,37.42,36.62,38.8,38.8,38.45,38.45,38.68,38.68,36.05,36.05,37.42,37.42,38.45,38.45,45.43,45.32,45.32,46.01,48.07,46.69,50.13,48.52,48.52,66.76,66.76,65.03,65.03,64.02,64.02,57.66,57.66,51.93,51.93,54.83,54.83,53.67,51.5,51.5,48.88,48.88,50.92,52.95,52.95,51.93,51.93,52.8,52.8,50.05,50.05,50.19,50.19,49.18,48.45,48.45,48.01,48.01,44.68,45.55,45.55,47.58,47.58,49.47,49.47,49.47,49.47,73.67,73.67,68.48,68.48,70.64,70.64,69.78,68.48,68.48,67.19,84.2,84.2,83.39,83.39,80.69,82.04,83.12,83.12,88.79,87.44,88.79,86.63,86.63,87.98,87.98,91.22,91.22,88.25,88.25,85.82,75.84,75.84,77.46,77.46,81.77,81.77,81.77,85.82,85.82,84.2,84.2,78.54,78.54,78,85.01,84.2,84.2,81.5,32.89,32.89,32.45,31.91,31.37,31.05,31.91,31.91,36.38,36.38,36.38,36.01,36.01,38.01,38.01,38.39,38.39,39.39,39.39,39.14,39.14,40.26,40.26,39.51,39.51,39.76,39.76,39.14,39.14,33.45,33.45,33.66,35.01,36.05,34.7,33.04,33.04,32.41,32.41,32,32,31.48,31.89,31.89,32.62,33.14,33.14,33.45,34.49,34.49,31.48,31.48,28.2,28.66,28.66,28.84,26.85,26.85,26.85,26.85,25.94,25.94,25.22,25.94,25.94,26.31,26.31,26.58,26.58,28.93,28.93,26.76,27.3,27.21,26.02,26.87,26.53,26.02,19.7,20.28,20.15,20.53,20.21,20.28,21.18,20.47,21.18,20.08,20.4,21.11,21.18,21.56,21.95,22.46,22.4,24.14,25.91,25.33,25.84,26.77,24.55,24.05,23.33,22.41,22.9,22.76,23.38,23.59,23.32,24.15,26.18,25.76,26.74,26.11,24.57,23.59,24.01,24.85,25.41,24.78,24.01,22.41,23.11,23.73,23.52,39.9,38.5,37.81,32.24,39.04,39.86,41.36,43.81,45.17,44.76,45.71,45.17,44.76,45.98,45.71,47.21,48.16,48.02,48.29,49.25,50.2,48.02,48.02,47.07,50.47,50.06,50.34,46.8,42.58,45.17,46.39,43.81,44.35,45.98,46.39,46.12,46.53,47.07,44.89,43.4,42.99,43.67,42.72,43.4,45.3,45.85,46.12,46.12,46.93,47.07,47.34,45.98,46.12,47.34,46.93,44.95,44.36,43.89,43.29,45.07,45.55,45.43,46.14,47.68,45.67,45.67,48.99,44.01,43.89,45.19,46.97,47.21,42.64,41.34,41.88,39.72,40.26,40.26,40.58,41.66,43.83,44.15,41.16,41.16,40.07,40.67,39.39,42.34,41.16,38.7,34.76,34.07,31.31,35.45,37.22,36.23,36.53,37.02,39.39,40.86,42.34,40.17,37.32,37.74,36.23]@市盈率@市盈率