[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[169.36,162.61,162.41,150.86,170.33,175.27,197.86,197.58,180.13,173.81,175.2,172.76,175.41,176.73,189.87,217.26,130.84,127.81,115.92,112.79,117.13,112.88,107.19,111.31,111.4,104.68,104.07,109.97,114.57,120.17,132.02,126.33,129.63,123.51,132.04,128.37,138.68,140.81,145.02,169.35,151.43,123.23,121.26,133.65,130.3,140.1,131.08,122.39,126.78,118.39,112.45,103.34,99.84,99.01,101.1,99.84,99.87,103.31,104.17,108.26,102.92,99.42,99.75,97.03,91.09,91.69,88.97,89.39,93.51,89.36,94.1,92.4,92.64,90.22,90.07,90.86,86.53,83.56,86.31,87.92,95.79,108.84,101.69,100.45,104.75,102.87,100.15,98.17,94.98,90.19,85.8,87.66,79.57,72.11,71.19,74.15,68.34,68.78,71.49,70.66,69.25,73.68,69.61,62.62,59.01,54.45,48.96,53.6,49.19,58.14,61.82,62.42,68.22,70.85,74.74,75.2,81.34,78.09,78.71,78.55,75.28,75.95,72.13,41.55,39.04,39.56,41.16,41.62,39.43,39.35,39.2,38.59,43.73,48.14,52.77,46.01,42.84,44.5,46.4,45.41,44.12,38.42,40.22,40.81,39.37,38.26,40.67,43.01,48.44,36.4,36.36,37.68,36.85,33.73,32.8,31.73,32.74,35.11,36.56,38.99,42.94,44.49,46.31,41.18,40.8,40.53,45.53,46.05,44.24,46.29,43.2,41.62,39.06,32.62,33.55,32.55,32.72,33.63,36.91,36.98,38.71,38.12,36.94,34.27,32.12,35.53,35.36,33.08,32.62,32.95,33.75,33.93,33.91,34.58,32.92,33.43,32.83,30.18,29.46,31.95,31.46,29.62,35.45,36.52,37.23,37.81,39.82,39.1,41.8,40.46,39.24,41.43,38.56,40.52,40.15,36.17,37,35.05,33.09,33.34,35.08,35.88,33.85,34.41,36.56,36.87,35.3,53.58,53.22,52.29,52.46,49.25,48.73,49.78,48.44,49.71,49.01,54.46,57.69,60.48,58.07,58.55,58.86,67.72,66.32,68.86,73.68,71.38,69.13,69.57,70.92,68.31,68.31,68.31,68.31,68.31,68.31,98.79,116.88,119.83,128.64,123.84,118.26,119.72,116.41,106.46,114.01,110.67,108.9,106.32,107.6,107.1,129.78,122.82,123.79,145.73,147.27,129.43,132.39,130.67,143.83,155.24,152.49,171.08,180.47,161.13,117.47,130.46,154.87,132.97,131.63,151.91,130.51,110.21,114.12,106.83,118.4,116.65,115.69,143.99,128.02,142.98,131.52,131.2,126.31,117.94,107.84,107.16,138.03,146.48,148.63,131.93,111.18,113.06,107.89,109.03,112.29,120.69,120.49,115.8,115.82,121.63,127.58,124.1,128.62,127.33,116,119.5,104.3,105.35,103.74,99.97,103.03,104.41,105.93,116.7,116.2,123.61,143.36,149.17,136.46,139.76,128,128.94,131.13,129.88,135.54,133.45,130.68,122.52,118.47,122.57,123.96,137.94,111.66,111.53,108.84,110.23,107.01,104.75,101.67,104.45,103.67,101.37,102.84,99.28,97.72,98.58,98.58,98.58,98.58,98.58,98.58,98.58,98.58,98.58,98.58,98.58,98.58,81.73,81.73,81.73,81.73,81.73,81.73,81.73,81.73,81.73,81.73,81.73,81.73,81.19,81.19,81.19,81.19,81.19,81.19,81.19,81.19,73.88,73.88,73.88,73.88,73.88,73.88,73.88,73.88,68.36,68.36,68.36,119.03,109.96,92.83,89.37,91.1,96.8,92.53,92.74,96.26,94.77,94.77,85.37,76.03,81.64,80.7,79.21,80.15,77.94,73.91,82.17,80.03,75.62,62.7,65.47,62.87,71.39,68.76,77.67,75.33,70.53,71.61,66.64,67.45,69.04,70.26,70.33,67.76,45.48,45.27,44.71,43.24,42.15,42.89,45.37,46.85,41.64,38.57,36.61,30.51,31.13,31.41,32.02,32.02,30.88,32.71,31.63,30.44,29.16,29.25,31.2,31.2,31.66,31.18,31.18,31.61,31.61,32.44,32.44,33.66,35.3,35.3,37.65,37.41,37.03,43.1,41.04,41.04,45.43,45.43,44.6,44.6,44.03,44.03,44.88,44.88,28.88,27.76,27.27,27.27,26.32,26.32,27.85,27.85,29.15,29.15,28.4,28.4,31.04,31.04,30.79,30.79,30.7,30.7,28.78,28.6,28.6,28.05,28.05,27.92,27.92,27.83,27.83,27.3,27.3,28.37,28.37,28.76,28.76,27.94,27.94,29.64,29.64,27.76,27.76,28.01,27.18,27.18,27.09,27.16,27.16,26.8,26.8,27.28,27.28,26.76,26.4,26.4,26.83,26.4,26.54,26.54,26.16,26.16,26.71,26.71,26.45,26.45,27.14,27.14,26.59,26.59,21.88,21.88,23.05,23.05,23.83,23.83,23.29,23.29,23.38,23.38,22.48,22.48,20.96,20.6,20.29,20.29,20.15,20.15,20.46,20.46,20.63,20.63,34.1,34.1,33.52,32.83,32.83,31.94,31.56,32.53,32.53,33.09,33.09,36.76,36.76,36.24,36.24,32.87,32.87,32.52,31.89,31.89,31.01,31.01,32.1,32.1,34.08,37.14,40.8,44.4,44.4,50.46,50.46,46.83,55.63,55.63,73.7,73.7,72.2,77.18,77.18,85.52,85.52,78.48,78.48,72.3,72.3,65.49,65.49,62.76,52.42,52.42,52.98,49.43,48.3,48.3,53.52,51.51,51.93,52.91,55.97,62.49,58.82,63.04,66.24,67.63,73.68,86.53,87.06,78.53,80.78,81.73,80.25,74.59,73.29,80.1,69.17,62.87,67.19,66.66,62.39,57.33,58.93,62.58,59.01,63.76,61.29,61.34,58.03,60.49,62.31,62.21,62.42,65.86,88.77,82.77,76.2,73.74,70.82,72.41,66.13,63.95,66.49,67.58,69.02,64.77,54.95,57.92,54.82,55.63,55.28,51.84,56.1,52.06,31.19,32,33.58,34.38,36.28,37.3,37,40.45,44.15,43.22,40.91,40.68,40.59,41.47,40.65,41.9,41.32,42.47,39.96,38.83,37.57,35.7,36.5,35.7,35.11,33.98,33.27,32.42,34.02,35.73,35.92,35.2,36.88,39.4,42.82,41.02,41.57,43.12,43.32,48.32,45.05,45.35,45.6,57.71,56.45,58.46,57.08,51.61,56.59,55.31,52.52,51.35,46.61,45.06,44.36,43.05,47.52,44.68,42.9,41.18,42.07,45.13,47.22,43.53,43.15,43.05,39.62,40.22,40.44,38.68,38.4,36.58,36.81,38.75,38.68,38.42,37.85,38.5,35.48,34.67,34.67,33.86,32.97,32.43,31.79,29.86,27.02,26.88,26.06,29.06,28.94,29.2,28.54,29.21,30.17,29.12,30.4,28.4,27.5,30.68,29.31]@市盈率@市盈率