[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.36,43.42,45.44,42.2,43.36,45.55,47.42,47.54,47.54,50.07,50.43,42.19,42.5,41.57,49.33,50.23,52.25,44.4,40.9,37.6,39.78,38.39,36.92,39.97,38.46,34.38,34.81,37.13,38.22,39.81,40.99,40.47,41.44,36.16,38.05,37.33,39.12,36.61,35.73,37.37,36.32,35.12,40.76,43.39,43.84,47.94,45.94,44.97,46.62,43.63,41.27,41.21,38,36.58,37.7,37.96,38.13,39.91,40.98,41.46,41.53,44.77,45.43,45.68,42.69,43.45,43.17,44.13,43.67,41.52,37.75,39.35,38.31,38.29,34.28,34.36,33.03,32.07,34.25,35.37,35.59,35.56,33.98,33.79,34.72,36,36.68,35.77,35.25,34.04,34.78,34.36,32.91,30.66,29.45,30.88,31.83,31.61,32.8,32.34,31.02,30.41,29.24,28.04,27.19,26.36,25.8,27.78,25.26,26.24,26.14,27.09,27.87,28.97,28.9,29.14,28.31,27.17,26.33,26.03,25.63,26.07,24.79,25.33,24.57,24.51,23.81,23.52,22.56,22.36,22.04,21.2,21.69,21.11,21.05,21.28,19.83,20.15,20.93,20.15,20.76,20.72,21.29,21.6,19.81,18.7,20.38,20.52,20.35,19.95,20.12,20.09,18.36,18.75,18.33,17.15,17.63,19.03,20.49,20.74,19.56,20.51,20.71,21.38,21.38,20.74,21.61,21.78,23.65,23.4,22.81,21.75,21.61,20.58,22.39,21.63,21.21,22.31,23.39,24.74,24.21,22.48,20.98,19.85,19.99,20.98,21.49,22.2,21.92,22.62,23.44,22.54,26.21,27.09,25.02,24.54,24.51,24.06,25.32,24.3,25.41,22.58,22.55,23.19,22.92,24.1,23.8,24.44,25.04,25.56,24.71,25.95,25.38,27.56,29.63,32.94,32.12,29.17,29.17,27.59,28.14,28.87,31.94,32.33,36.51,35.4,33.54,34.78,33.77,33.98,34.74,36.29,37.46,37.17,38.18,39.18,39.06,39.94,38.6,39.65,39.18,41.83,42.16,57.49,60.41,55.41,61,62.29,66.7,69.42,65.06,74.36,74.88,70.77,73.67,79.06,80.22,75.4,77.49,67.81,64.51,67.46,66.65,68.74,69.9,67.7,66.88,69.78,70.54,74.48,80.04,80.45,195.91,193.24,196.93,193.12,194.26,300,300,300,300,300,300,300,300,300,253.86,234.01,272.71,266.48,284.65,300,258.74,218.07,235.95,221.42,242.1,215.65,233.72,276.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,207.23,207.23,216.45,221.37,195.68,199,208.01,201.15,189.27,187.07,196.13,196.5,200.79,185.96,183.88,199.56,205.81,202.01,208.38,204.34,182.41,184.74,191.35,182.67,184.99,183.36,184.87,188.81,182.44,191.47,192.39,192.16,269.65,272.77,282.3,283.62,280.17,274.42,268.34,260.12,263.9,266.2,285.92,275.57,248.12,255.85,255.85,261.93,264.06,266.53,272.61,277.21,274.91,176.74,184.96,193.19,167.95,171.27,158.64,163.17,152.51,151.53,143.93,151.9,152.02,155.7,158.27,159.13,154.1,143.68,143.68,144.29,144.05,139.76,146.26,153.86,169.87,170.4,174.03,172.96,174.71,173.09,176.19,176.32,168.92,125,124.48,123.03,119.94,111.68,112.51,105.9,108.58,105.49,104.35,105.28,101.26,105.07,101.57,99.5,98.98,107.24,109,111.27,121.69,154.52,137.57,132.81,127.5,127.51,130.32,128.49,132.9,117.34,115.01,119.05,114.89,92.11,97.25,98.48,95.41,98.97,102.76,109.13,112.32,104.97,100.68,98.23,90.47,90.35,89.41,93.89,93.06,80.58,74.33,80.7,73.13,80.5,95.23,93.41,90.64,81.67,84.45,83.7,83.81,82.84,92.03,92.03,98.75,90.21,83.81,83.81,85.73,88.5,94.91,104.94,104.94,103.45,112.74,114.12,114.77,108.7,108.7,112.11,112.11,114.24,114.24,117.22,117.22,95.72,95.72,86.97,86.97,94.92,93.41,92.2,85.76,85.76,90.99,95.02,95.02,94.21,94.21,95.42,95.42,92.1,92.1,94.11,94.11,89.58,89.58,89.88,89.88,89.78,89.78,86.66,87.37,87.37,88.27,88.27,92.9,92.9,93.81,93.81,67.09,67.09,64.2,64.2,68.36,68.36,67.23,67.23,62.93,74.13,73.97,73.97,73.97,71.73,66.88,65.72,64.02,64.02,65.95,66.1,67.57,67.57,68.11,68.11,67.11,69.03,69.03,69.03,69.03,69.57,69.57,60.4,60.4,61.01,61.01,66.03,66.03,67.26,76.44,76.44,71.58,71.58,76.29,76.29,91.33,71.81,71.81,71.04,71.04,68.49,68.49,76.83,76.83,84.64,82.95,83.36,77.57,78.06,78.06,71.5,71.5,72.19,72.19,74.19,74.19,78.18,78.18,77.79,77.79,82.09,82.09,88.23,88.23,85.7,85.7,80.86,80.4,86.96,86.96,89.44,89.44,90.13,84.56,84.56,85.16,85.67,85.67,81.48,81.48,79.85,79.85,60.48,60.48,61.63,61.63,61.5,61.5,63.67,63.67,65.02,65.02,63.74,59.01,59.01,58.63,58.63,58.95,58.95,57.74,57.74,57.74,52.63,52.63,54.48,54.48,51.92,51.92,51.41,51.41,53.39,53.39,54.16,52.75,52.75,55.24,56.07,50.3,50.89,50.77,50.42,50.19,43.1,41.56,42.86,44.34,44.39,44.1,44.74,44.54,43.5,44.89,43.9,45.34,44.69,45.49,44.89,48.02,48.27,47.62,49.81,50.47,49.41,50.67,49.1,45.09,44.13,46.32,46.37,47.97,48.03,48.69,50.79,49.24,53.38,59.06,54.37,56.02,55.53,52.55,49.74,51.12,52.33,54.2,54.59,57.02,58.23,58.45,47.84,46.63,49.05,45.91,43.83,37.22,38.49,39.17,39.85,44.34,48.53,50.13,48.77,49.84,47.6,49.45,48.67,51.64,55.15,54.18,56.76,63.39,63.24,51.99,49.7,49.21,51.11,46.29,47.65,45.07,44.09,49.5,50.33,49.65,50.72,50.23,52.03,52.08,52.77,54.42,49.31,47.94,47.94,48.96,48.09,49.16,57.15,57.39,56.61,58.71,57.88,58.08,59.39,53.69,57.3,55.83,51.55,60.6,62.24,75.86,83.46,67.97,68.25,66.81,67,69.31,63.06,63.49,63.3,62.09,60.75,61.9,62.57,61.66,80.45,79.19,89.5,82.77,80.01,82.77,82.14,85.04,85.16,86.98,70.85,73.47,91.36,75.16,72.29,72.8,70.24,69.88,61.67,60.8,71.42,75.57,82.54,81.05,85.31,89.36,92.9,81.98,84.75,81.05,78.29,66.32,73.49]@市盈率@市盈率