[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,108.84,103.64,96.61,100.54,100.74,93.51,88.82,89.28,93.92,88.62,93.81,99.72,99.52,98.8,94.32,97.07,102.17,53.93,53.11,52.62,52.62,52.62,58.67,58.29,54.25,50.71,49.45,53.11,35.72,36.02,36.61,36.95,35.17,34.24,33.54,31.8,31.69,32.91,29.02,30.76,29.62,31.21,31.28,32.21,33.65,33.84,34.39,35.17,33.61,34.47,29.08,28.29,27.5,33.76,32.3,31.65,31.69,32.12,31.58,31.58,30.37,30.26,28.44,28.51,26.25,25.4,23.57,24.25,23.5,23.71,24.93,23.72,23.41,21.86,21.86,22.77,21.33,21.16,21.97,21.86,23.2,23.34,21.06,21.73,22.46,22.05,22.4,21.7,22.33,21.83,22.49,22.56,22.3,22.75,22.97,22.71,22.84,23.6,26.65,25.66,25.4,25.62,25.43,24.99,25.72,24.58,23.98,24.2,22.27,23.79,24.4,24.53,23.32,22.58,18.47,16.11,16.51,15.91,15.57,14.83,15.91,16.18,16.24,21.5,23.75,23.16,27.48,28.59,28.15,25.09,28,27.18,26.96,26.58,26.34,25.17,24.47,28.29,27.36,27.59,27.59,27.59,25.88,25.25,24.4,25.02,24.63,25.49,26.11,26.42,30.85,32.87,30.85,31.03,34.88,34.61,32.96,32.77,31.4,36.74,35,33.9,34.45,35.83,36.38,34.54,34.09,34.54,34.45,34.64,33.26,34.09,40.04,41.13,40.69,50.39,52.35,53.14,53.79,53.79,53.79,53.79,53.79,53.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,88.25,89.29,86.18,95.94,98.6,95.65,96.53,100.82,91.51,83.23,67.71,64.75,67.85,67.85,67.85,69.63,64.01,63.12,63.57,69.33,71.84,71.33,73.83,72.06,73.53,95.54,80.94,73.28,75.24,71.98,73.77,73.61,73.61,72.47,71,70.03,81.89,78.57,78.05,77.87,72.63,73.16,75.78,55.94,55.42,55.42,56.46,55.55,54.77,56.33,58.15,58.02,42.07,42.74,44.54,45.87,52.02,52.5,58.47,55.53,56.57,55.15,55.06,53.45,49.85,50.22,49.75,52.78,53.07,53.16,54.2,46.7,47.12,49.02,49.52,49.68,44.47,40.75,32.49,33.31,32.26,32.34,31.21,31.73,32.26,32.86,32.11,31.28,30.76,30.15,29.55,29.93,30.68,32.18,31.66,37.52,39.61,40.58,39.96,38.64,40.05,38.6,40.09,38.51,37.55,43.34,43.55,42.73,43.24,41.71,42.32,41.61,42.32,41.4,41.3,41.71,41.3,41.4,40.79,38.95,38.03,39.15,37.93,37.82,37.82,37.82,45.43,45.07,44.83,47.51,47,47,47,47.64,47.64,47.64,47.26,46.88,47,45.48,40.02,40.65,43.57,43.7,41.29,40.78,39.89,40.52,37.14,37.02,37.25,38.06,39.21,34.61,25.3,23.34,23.68,23.57,24.8,28.39,27.61,27.49,27.94,26.6,24.13,24.46,25.7,25.47,25.59,23.79,23.79,24.24,24.24,24.8,24.8,26.15,26.15,29.74,29.74,28.95,28.95,32.66,32.66,31.98,31.98,32.21,25.87,25.87,26.9,28.11,28.95,26.34,26.34,24,24,30.02,30.58,30.58,27.29,25.88,26.91,27.29,27.1,27.95,26.35,26.35,26.07,26.07,26.54,25.78,23.9,24.28,23.81,28.04,27.76,17.89,17.23,16.99,16.99,16.99,16.03,16.62,16.25,16.25,16.07,16.25,15.94,15.76,15.76,15.82,15.82,16.13,16.25,15.88,15.88,13.91,14.16,15.14,14.77,14.96,14.47,14.47,13.36,13.36,13.42,13.54,13.54,13.48,13.48,13.91,13.97,13.97,10.07,10.07,10.24,10.51,10.51,10.38,10.38,10.06,10.06,9.97,9.97,9.55,9.55,10.25,10.25,9.88,9.88,10.06,10.06,10.02,10.02,10.06,10.06,9.92,10.67,10.67,10.2,10.2,11.87,11.87,11.93,11.93,12.25,12.25,12.03,12.19,12.19,11.66,11.66,11.5,11.5,11.5,10.63,10.83,10.83,10.98,10.98,11.03,11.03,11.12,10.73,10.73,10.73,11.22,11.22,11.37,11.37,10.88,10.88,10.49,10.49,10.63,10.63,10.24,9.9,9.9,10.19,10.19,10.29,10.29,10.34,10.34,10.63,10.63,10.68,11.12,18.39,18.14,17.98,17.65,17.65,14.33,14.93,14.99,15.06,14.8,14.8,14.86,14.86,14.73,14.47,14.33,14.27,14.14,14,14.07,14.07,13.67,13.94,14.14,15.13,19.36,19.87,20.3,22.34,21.66,21.92,20.89,22.49,21.79,21.69,21.89,21.89,22.69,24.48,25.57,23.88,24.78,24.98,24.18,23.38,25.97,25.97,25.97,32.24,32.44,31.84,32.74,29.29,29.92,30.18,29.38,28.05,24.31,25.32,24.91,26.97,27.63,28.29,28.62,28.21,27.47,27.3,25.98,25.82,25.74,26.23,26.48,26.64,25.65,26.07,22.44,22.27,22.35,23.01,21.28,21.94,20.62,20.46,20.46,20.04,19.88,20.46,21.69,21.36,20.87,21.69,21.78,20.95,20.21,19.55,19.8,19.55,19.71,20.13,20.37,20.13,19.88,20.37,20.87,20.87,20.62,20.21,20.04,19.88,32.61,33.13,35.97,35.07,33.77,33,31.96,32.22,32.74,32.74,33.39,35.07,33.52,34.55,34.42,33.77,34.68,34.35,34.47,33.86,34.85,32.37,32,31.26,31.63,30.89,31.01,34.86,34.16,34.16,33.46,33.32,33.74,34.02,34.72,32.91,32.49,32.07,34.02,34.02,34.16,33.6,33.88,34.58,35,37.23,39.18,38.34,13.42,11.84]@市盈率@市盈率