[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.56,28.34,29.7,26.94,27.05,27.91,29.74,29.99,35.18,35.71,40.01,41.74,43.34,43.87,46.27,36.8,35.44,32.38,29.78,26.54,27.97,27.17,26.78,27.83,27.48,23.37,24.28,24.38,25.84,27.03,29.18,28.94,31.97,28.32,27.69,27.16,27.5,26.68,25.21,27.5,27.13,28.94,30.6,31.35,28.59,30.85,29.07,28.18,29.09,30.43,29.21,29.43,28.87,31.71,31.43,34.27,33.85,33.83,36.97,37.28,33.64,32.44,32.69,32.06,33.39,32.85,32.25,32.12,31.06,30.05,27.91,30.37,29.75,26.44,26.31,26.42,27.45,25.85,28.1,30.4,36.89,37.42,37.06,37.25,34.87,36.51,34.97,33.8,33.51,32.87,32.87,32.29,30.84,30.61,30.55,31.11,31.42,31.26,31.64,32.88,31.83,30.6,30.12,28.48,25.72,26.67,27.43,28.95,28.57,29.08,29.05,31.58,32.91,34.46,34.98,37.14,40.92,39.63,38.3,36.14,36.44,37.24,34.98,38.87,40.88,42.89,43.86,42.63,45.28,42.76,45.09,41.79,35.11,37.83,33.69,33.75,32.33,32.85,33.82,33.1,35.83,34.32,34.26,34.44,30.89,28.99,30.41,30.06,30.63,28.82,29,30.1,28.24,26.78,24.22,23.41,23.41,26.26,26.43,27.25,27.07,28.76,28.47,28.47,28.53,30.04,29.05,29.58,31.2,30.26,29.51,28.7,29.01,28.58,28.64,27.64,27.86,28.53,28.96,28.84,28.59,27.55,26.51,23.7,22.53,22.65,23.19,22.95,22.71,23.07,23.8,24.7,24.94,24.94,24.97,25.64,25.7,24.97,24.91,24.91,24.91,26.16,25.61,24.87,25.18,25.79,25.48,24.63,24.38,24.01,23.34,23.59,24.99,23.71,23.89,25.42,25.97,25.67,23.49,22.95,23.81,23.98,23.17,23.49,25.22,26.94,25.75,25.99,26.21,26.1,25.89,24.4,24.24,25.25,24.83,25.84,26.31,27.38,26.74,27.48,27.16,28.71,29.18,40.72,39.41,39.06,40.62,39.84,42.53,49.54,50.88,49.74,49.19,46.15,48.91,53.05,50.63,49.74,50.57,49.46,48.91,48.7,49.46,48.5,53.81,55.81,57.26,58.84,60.36,62.02,62.57,65.47,84.08,85.82,91.25,101.76,99.23,94.31,99.07,117.46,138.44,147.02,161.37,156.04,120.27,104.99,76.58,84.51,93.3,78.82,80.99,91.09,80.41,62.8,66.98,62.51,65.83,62.51,63.09,71.89,66.69,72.47,76.68,78.28,75.81,102.19,96.98,91.03,92.77,93.21,93.5,82.91,70.01,64.65,61.17,58.56,62.77,61.61,59.87,59.72,64.15,71.38,68.37,67.46,70.47,70.02,64,65.05,59.81,59.81,58.96,58.96,58.96,58.96,58.96,58.96,58.96,58.96,58.96,58.96,58.96,58.96,58.96,52.12,52.12,52.12,52.12,52.12,52.12,52.12,52.12,52.12,52.12,52.12,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,60.25,62.35,62.26,53.7,54.58,52.48,45.93,44.27,38.17,38.97,37.93,37.93,36.41,37.77,39.21,39.05,38.49,38.49,34.88,34.96,35.2,34.88,35.44,28.66,30.03,30.38,29.97,30.31,31.48,31.41,30.52,29.69,30.31,29.69,29.76,29.41,26.43,26.37,25.62,24.25,24.62,24.31,24.5,23.88,23.57,24.31,23.81,24.13,23.63,23,22.01,24.31,26.81,31.17,30.49,25.58,23.26,23.21,23.59,23.88,21.72,20.8,21.34,20.96,20.2,20.37,21.01,18.42,18.85,18.42,18.15,18.42,19.61,15.02,14.77,14.31,14.23,14.39,14.52,14.27,14.19,14.39,14.48,13.6,13.01,13.14,13.12,13.08,13.75,14.5,13.88,13.21,12.83,12.71,12.54,12.46,12.96,12.87,12.96,12.96,12.12,12.12,12.36,12.36,12.57,12.57,13.02,13.02,13.88,13.88,13.96,13.96,14.66,14.66,15.36,15.36,14.99,14.33,14.33,15.16,16.25,16.34,15.68,15.68,14.09,15.26,15,15,14.09,12.91,13.39,13.39,13.57,13.26,13.48,13.09,13.18,12.78,12.78,12.74,12.74,11.78,12.22,11.78,12,16.12,16.18,14.93,15.33,15.21,14.82,13.82,13.88,13.62,13.56,13.67,13.67,13.67,13.93,13.67,13.93,13.98,14.19,14.6,14.55,14.34,12.84,13.56,16.42,16.01,16.01,16.01,15.8,14.55,14.34,14.14,14.14,14.24,14.24,14,14,13.43,13.92,13.92,13.04,12.34,12.16,12.16,12.42,12.42,12.59,12.68,12.68,12.64,12.64,13.76,13.76,19.09,17.92,17.92,15.89,15.89,16.16,15.66,16.25,16.25,15.57,15.57,16.92,17.06,17.06,17.06,16.92,17.15,17.15,15.65,15.19,15.19,15.1,15.1,14.94,14.94,14.71,14.71,15.03,15.03,15.29,15.29,15.25,15.25,14.54,14.54,14.31,14.76,14.76,13.87,13.87,14.22,13.64,13.64,13.6,13.6,12.8,12.8,12.26,12.26,14.98,14.98,15.74,15.74,16.1,16.1,16.77,16.56,16.79,16.65,16.83,16.79,16.93,16.97,14.65,17.28,20.08,20.49,23.53,23.57,23.57,21.68,22.13,27.15,26.08,29.37,35.8,40.27,38.45,38.57,34.01,34.09,33.44,31.62,29.04,30.41,31.01,26.39,27.57,27.53,30.77,34.53,33.02,32.91,35.16,32.69,29.44,27.48,27.48,26.23,26.05,25.53,24.75,22.71,23.38,23.27,25.86,21.27,20.53,21.16,19.34,19.34,19.01,17.04,16.54,14.65,15.44,17.63,17.45,17.33,17.26,17.82,19,19.64,20.34,20.23,19.93,19.78,22.98,23.5,25.32,24.65,23.72,20.04,18.67,18.52,19.23,17.22,17.56,16.81,15.92,16.63,16.93,15.81,16.48,17.59,17.75,18.1,18.1,17.98,17.36,16.82,16.67,16.82,16.78,17.63,18.21,18.33,18.14,17.63,17.87,17.67,17.32,16.36,16.47,17.21,17.59,23.09,23.75,22.93,22.98,22.76,23.15,22.66,22.38,23.48,22.87,23.15,26.21,24.95,25.45,24.08,23.04,23.2,21.89,20.97,20.82,20.97,20.56,20.87,21.43,21.28,21.84,22.1,20.58,20.34,20.24,19.5,19.31,20.29,20.34,18.91,17.1,17.05,16.37,18.13,18.42,18.96,18.82,19.16,20.38,26.02,25.14,22.39,20.88,22.09,22.83]@市盈率@市盈率