[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.71,32.17,30.33,27.87,27.79,27.98,28.17,28.33,27.98,27.17,27.06,32.64,32.91,33.53,32.48,30.14,29.61,27.69,26.45,24.44,24.81,24.19,23.66,23.33,23.49,19.92,19.47,19.38,24.11,24.93,28.42,26.98,26.82,26.04,34.13,35.24,36.21,36.11,33.06,36.46,40.07,41.54,75.61,82.92,73.6,72.44,69.08,69.66,76.77,80.51,77.82,79.65,78.3,74.94,78.79,86.57,85.22,84.36,89.45,87.82,86.38,89.45,86.95,85.13,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,120.58,120.79,122.3,126.38,54.81,52.6,54.46,54.55,53.49,50.3,51.09,50.12,49.15,54.19,54.55,52.16,53.04,51.8,52.33,53.13,50.3,50.39,49.59,32.94,33.94,32.42,31.42,32.48,32.3,32.3,28.63,28.84,28.95,27.62,27.94,27.51,27.04,27.67,28.63,30.54,31.12,29.64,29.95,30.64,33.4,33.45,34.51,33.19,32.45,33.45,33.29,33.24,31.6,30.77,30.17,30.04,28.66,29.07,24.18,25.76,27.71,29.56,28.45,26.2,24.91,24.54,26.9,27.49,28.12,27.09,28.19,28.71,27.05,27.31,27.05,19.86,21.26,20.62,19.86,24.08,23.44,24.63,24.97,20.99,23.95,23.08,23.1,21.2,22.18,21.38,20.58,19.37,19.99,18.52,21.22,21.51,22.59,21.56,21.02,20.04,19.78,12.41,12.58,12.33,12.49,12.74,12.58,12.18,11.56,11.24,11.23,11.27,11.12,11.27,11.54,11.49,11.59,11.59,11.49,11.23,11.87,11.76,12.19,12.14,11.93,12.23,9.86,9.77,9.98,9.85,9.75,9.34,8.75,8.72,8.8,8.67,8.99,8.72,9.93,10.08,12,11.62,11.87,11.35,10.7,10.85,9.96,10.13,10.35,10.7,10.41,10.6,11.09,12.29,13.18,13.3,14.41,15.94,14.88,14.29,14.67,15.81,14.66,15.78,15.29,16.41,17.49,12.75,11.76,12.55,12.26,12.26,14.36,11.64,8.86,10.36,10.41,10.47,10.85,10.85,11.15,11.01,11.02,12.66,12.73,12.32,12.08,10.99,10.65,10.92,11.21,10.81,10.32,9.11,8.3,7.77,7.27,8.21,7.92,7.92,8.36,8.54,9.7,9.3,9.37,9.48,9.37,9.19,9.37,7.42,7.23,7.2,7.25,7.49,7.49,7.56,7.08,7.06,7.12,7.39,7.34,7.65,7.6,7.46,7.68,7.97,11.7,11.64,11.51,11.65,11.26,10.99,11.47,11.6,12.61,12.37,12.44,12.63,12.73,12.89,13.12,12.99,13.43,13.65,13.41,13.34,13.46,13.45,13.83,13.83,13.83,13.85,13.95,14.25,13.46,13.43,25.65,25.95,26.12,23.97,23.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,43.87,44.08,44.63,43.6,43.32,42.71,43.26,42.43,42.78,54.78,55.4,54.78,54.08,53.54,53.9,53.54,53.37,53.99,53.99,59.03,60.89,64.25,61.95,59.12,60,59.47,57.35,57.26,56.46,56.29,55.05,56.9,56.45,55.01,85.47,85.91,96.93,87.97,87.09,85.32,82.39,71.81,74.6,74.16,75.48,75.19,77.54,78.28,75.48,72.55,82.83,84.59,243.84,252.78,268.22,274.32,277.97,245.46,243.84,224.74,226.77,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,130.89,137.8,138.05,138.05,143.23,134.59,140.52,140.52,139.78,139.78,141.51,140.77,132.62,133.6,133.6,132.12,132.12,133.36,133.36,131.63,131.63,131.63,127.43,127.43,127.43,127.43,133.6,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.55,44.88,43.64,43.19,40.89,41.33,41.6,40.18,39.56,38.94,38.94,25.78,25.78,26.79,26.79,27.09,27.09,28.4,28.4,28.04,28.04,26.49,26.49,25.42,26.19,26.73,26.73,26.91,26.91,26.31,26.31,27.15,27.15,25.84,25.24,29.17,29.29,28.81,28.81,28.93,53.79,55.13,54.28,54.03,54.16,53.06,52.82,24.97,25.31,24.81,25.09,24.69,25.09,25.09,25.93,25.87,24.92,25.14,25.37,24.19,23.57,23.35,23.29,23.68,23.74,19.24,19.94,19.72,20.43,22.93,22.23,23.02,21.92,24.32,23.04,23.2,23.15,23.15,23.25,23.57,24.16,24.47,25.11,24.79,24.37,24.16,25.32,24.74,25.16,25.86,24.05,22.35,23.15,51.17,51.41,52.37,51.05,49.62,46.39,49.49,49.85,50.09,52.13,53.57,53.69,53.33,52.49,50.93,49.73,49.49,49.37,49.85,50.21,50.93,50.81,50.93,54.77,53.93,54.29,57.06,54.17,56.09,53.45,54.53,54.05,54.89,56.45,58.38,62.46,65.22,64.5,68.47,71.59,69.67,67.27,68.83,75.19,73.39,75.91,79.88,81.08,82.76,80,83,81.2,83.96,75.79,73.63,80.24,76.99,15.21,14.67,15.19,15.33,14.84,14.74,14.07,13.9,15.93,15.9,15.66,15.58,14.84,14.74,14.12,13.13,13.15,14.49,14.46,14.42,14.19,14.06,14.01,13.83,13.47,13.63,14.35,14.16,13.52,13.32,12.81,12.72,13.21,13.32,12.94,12.41,12.14,12.14,13.16,13.52,14.09,14.69,14.8,13.61,13.25,14.74,14.8,14.63,17.53,17.37]@市盈率@市盈率