[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.55,60.28,66.49,60.86,63.37,66.13,66.56,66.82,64.2,55.14,55.57,56.54,57.78,59.31,65.14,66.37,63.83,57.94,54.03,53.41,56.44,56.94,56.75,55.66,51.06,42.84,43.4,43.34,47.34,47.84,51.72,53.81,56.41,48.65,50.12,49.36,49.72,53.32,54.79,60.7,58.29,60.36,55.69,62.17,64.13,67.31,64.13,63.32,74.61,69.96,68.61,67.29,58.75,56.64,57.01,58.35,58.48,61.81,67.26,66.6,65.36,70.74,63.15,62.06,57.41,58.05,57.59,61.71,64.42,66.52,58.17,60.76,58.94,54.44,56.86,58.26,55.81,55.91,56.32,59.68,58.89,59.8,58.78,60.7,64.77,64.91,61.11,58.57,53.12,49.4,51.17,50.66,47.88,45.02,44.73,48.9,42.66,42.98,45.61,44.23,42.42,45.11,44.52,44.6,44.56,44.63,38.75,41.41,38.11,36.15,36.53,37.24,38.65,39.1,38.35,39.12,40.21,38.86,39.21,40.24,38.44,39.76,44.66,35.42,34.67,33.32,33.64,34.02,34.96,35.74,35.33,35.04,38.2,39.19,39.19,41.49,40.2,40.23,38.5,37.25,38.41,38.88,37.19,38.21,36.7,36.8,39.07,39.34,39.9,37.63,37.65,37.51,35.49,35.2,33.45,33.29,32.72,33.47,35.99,37.16,37.42,38.61,38.55,41.81,41.81,42.22,44.2,44.97,45.14,45.98,42.2,44.53,42.91,45.1,41.45,41.76,45.72,38.62,36.88,37.62,40.97,40.87,40.87,40.87,42.97,47.43,48.82,48.41,50.49,52.05,52.22,50.24,51.5,54.74,52.15,48.48,50.44,52.37,56.79,58.1,62.91,54.34,50.25,50.25,49.18,49.8,51.05,51.67,48.68,52.14,61.16,64.4,61.89,64.13,62.25,80.52,85.84,85.84,85.84,85.84,79.95,79.95,79.95,79.95,79.95,79.95,71.96,54.23,47.62,48.6,52.27,53.32,55.42,55.59,57.07,55.21,47.39,47.5,49.61,50.59,49.39,51.61,48.93,49.75,48.94,49.27,50.38,47.96,48.91,55.82,52.78,52.54,47.73,44.93,45.9,45.89,46.07,46.35,47.97,45.35,41.67,43.35,43.85,47.87,46.92,48.65,49.77,51.87,50.43,52.07,53.22,53.77,59.56,60.41,60.55,68.97,61.84,63.88,64.94,74.54,74.54,74.54,74.54,74.54,74.54,74.54,60.28,45.14,47.9,42.47,43.11,46.99,42.66,34.49,38.61,35.97,38.61,38.01,39.43,43.2,43.2,43.2,55.31,53.93,52.06,52.67,53.02,50.3,52.78,55.49,50.77,48.31,40.92,40.96,36.42,35.08,37.34,33.3,32.06,31.95,33.16,36.82,36.07,35.25,36.57,39.4,35.3,35.53,40.13,38.27,39.37,38.78,39.85,39.77,39.52,36.7,36.97,38.4,39.52,39.92,40,41.02,38.4,40,41.6,42.8,41.98,41.49,42.5,41.93,40.66,41.78,42.29,42.62,44.97,45.34,45.03,45.54,45.21,45.66,44.46,43.73,45.39,45.23,47,45.74,43.4,44.77,45.15,44.79,44.55,44.97,45.7,44.81,44.55,44.08,41.59,41.08,36.23,35.21,206.52,209.92,194.95,193.71,189.62,191.1,196.88,194.61,189.62,208.68,201.98,213.21,217.07,215.03,219.34,206.18,206.97,208.11,203.12,296.4,300,300,300,291.59,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,126.88,126.39,127.69,132.73,129.56,128.99,120.87,110.48,112.43,107.07,105.29,111.78,113.41,110.73,108.62,103.75,105.29,100.74,96.6,124.01,129.72,131.31,130.99,122.85,119.47,123.38,134.8,25.69,26.97,28.3,28.09,26.99,28.21,27.3,25.28,25.1,25.59,25.51,25.51,25.67,25.67,23.08,23.08,23.29,23.29,23.98,23.98,25.77,25.77,27.13,27.13,27.83,27.83,28.91,28.91,29.58,29.58,31.04,31.04,29.8,29.8,30.58,31.25,31.25,30.07,30.07,252.77,12.53,13.8,13.8,13.13,13.13,11.85,11,11,11.47,11.47,11.44,11.97,11.97,11.85,11.85,12.93,12.93,13.18,13.18,12.38,12.2,12.2,12.18,12.18,11.57,11.81,11.81,12.26,12.05,12.05,10.42,10.36,9.44,9.44,9.76,9.76,9.93,9.4,9.05,8.98,8.98,8.87,8.53,8.21,8.21,8.09,8.09,8.01,8,8.32,8.32,8.33,8.64,8.69,8.69,8.69,8.69,9.68,12,10.53,10.8,10.8,10.76,10.76,11.25,11.41,10.11,10.53,10.48,10.28,11.22,8.48,8.48,7.37,7.48,7.48,7.23,7.23,7.08,7.08,7.05,18.23,19.04,18.71,19.79,19.65,20.6,24.25,23.91,22.89,21.67,21.29,24.45,24.47,22.53,22.6,22.6,22.83,23.8,23.14,22.71,22.72,22.12,22.12,22.01,22.01,20.87,20.87,20.89,20.89,21.58,20.72,20.61,19.47,21.63,20.43,20.43,20.51,20.07,18.64,18.64,18.61,18.61,18.83,18.83,19.13,19.13,19.84,19.86,19.6,19.76,19.6,20.36,22.11,23.83,20.31,23.59,24.56,24.68,24.03,23.3,21.07,20.45,21.59,24.47,26.25,28.33,27.9,25.11,26.94,27.49,29.48,32.67,27.12,28.82,30.73,27.19,23.78,22.25,24.21,18.81,18.34,19.52,23.23,22.07,22.34,25.54,24.19,28.51,26.59,25.59,20.6,19.65,21.22,22.24,23.06,21.48,23.15,22.16,25.57,22.27,22.16,21.9,19.69,18.04,14.36,15.75,15.84,15.81,14.47,14.79,14.94,14.77,16.3,16.97,15.66,15.42,15.38,15.12,15.21,14.7,15.07,14.96,15.29,15.46,15.71,16.39,15.97,15.4,16.09,19.32,19.94,20.82,21.09,21.1,20.07,21.09,21.3,19.29,17.91,17.35,16.47,16.61,17.47,17.29,19.35,19.06,19.28,19.95,22.23,22.07,21.61,22.47,24.55,24.17,25.55,25.13,24.39,28.89,28.67,27.98,28.96,28.26,27.42,26.86,28.17,26.07,25.47,23.18,21.5,21.92,21.32,20.71,20.61,18.59,18.35,18.38,16.77,17.11,17.65,17.37,17.48,17.43,19.01,18.93,18.37,18.74,17.78,17.61,17.25,17.25,15.87,14.1,14.3,13.47,15.08,15.34,15.67,15.38,15.95,16.8,16.15,16.31,14.7,14.16,15.9,16.47]@市盈率@市盈率