[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.52,44.79,43.91,42.11,43.54,40.49,42.72,43.14,42.77,42.68,44.13,43.53,44.32,44.58,43.37,42.05,42.68,70.57,70.41,70.91,71.18,73.68,70.3,70.74,70.02,62.52,62.63,64.35,67.46,67.96,76.63,78.18,79.68,79.8,82.5,80.76,81.78,76.92,77.94,91.14,88.62,89.58,109.84,115.33,106.71,101.57,96.51,100.86,102.29,104.92,94.3,96.73,97.23,93.59,88.89,96.73,96.73,106.85,108.06,108.2,109.63,106.64,109.34,107.63,102.15,104.28,104.14,106.71,103.29,70.12,65.52,67.21,67.21,68.71,68.91,70.55,68.57,67.55,67.6,69.34,68.86,68.42,66.44,65.66,60.43,60.04,58.41,61.86,60.16,58.46,59.33,59.72,56.23,54.48,51.38,53.71,53.64,53.73,53.5,53.07,50.57,51.46,47.83,42.3,38.95,39.71,35.69,39.47,37.39,41.03,40.65,41.5,42.82,42.26,45.47,44.67,44.1,42.68,41.27,39.52,39.09,39.94,41.46,33.75,33.48,33.21,32.71,32.67,31.31,30.65,29.83,29.4,30.65,31.62,31.42,32.28,30.49,30.88,32.36,33.37,34.57,30.91,32.3,32.81,29.48,28.46,29.48,29.48,28.46,28.55,29.13,29.09,28.74,29.05,29.4,26.6,28.97,31.01,31.55,31.32,29.97,32.12,32.43,32.05,32.54,31.39,32.47,32.31,32.66,33.39,32.28,29.63,29.4,28.9,29.67,29.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.66,43.93,43.99,43.93,41.4,41.28,40.97,41.46,42.63,40.72,41.89,41.09,45.96,46.21,50.22,50.41,27.78,26.78,27.09,29.69,28.56,33.36,31.73,31.45,31.35,24.96,25.21,25.98,26.25,27.42,27.64,25.08,24.84,24.09,26.13,26.13,26.91,28.41,25.76,26.74,27.95,27.76,30.87,32.74,34.59,36.12,37.84,36.34,39.16,41.07,248.3,240.54,263.41,295.1,300,300,287.88,240.41,204.84,153.5,168.61,204.31,203.64,206.58,236.13,83.88,67.94,58.93,53.03,56.53,56.36,56.11,70.76,63.59,68.03,66.77,65.52,63.73,64.86,60.49,60.07,60.94,65.07,61.32,56.37,49.08,45.79,41.88,41.25,42.71,41.75,40.17,42.63,42.67,48.16,30.04,29.52,30.66,29.85,29.01,28.52,32.15,32.81,32.12,30.61,31.21,31.09,32.24,31.51,31.09,32.06,33.35,32.57,34.38,33.78,31.85,31.94,33.23,30.85,30.79,30.27,30.02,28.8,27.95,28.97,29.11,30.13,30.4,30.63,32,32.06,32.26,34.78,33.44,36.47,36.56,36.5,37.16,35.87,35.53,37.05,36.67,35.53,35.35,35.24,35.15,33.64,33.21,27.28,27.54,27.5,26.07,25.39,21.18,22.46,21.34,21.09,20.75,21.16,21.52,21.96,21.78,22.7,22.16,22.52,21.88,22.06,22.8,22.28,22.92,23.28,30.31,30.15,29.72,30.52,31.27,31.32,33.45,33.21,32.81,30.03,29.55,29.73,28,27.31,27.75,27.69,28.43,28.28,27.52,28.66,30.23,31.2,30.01,29.52,26.86,27.31,27.29,27.57,26.7,26.27,28.69,27.24,26.73,24.25,23.83,23.59,23.25,22.79,22.58,22.47,21.54,20.21,20.01,21.93,21.26,20.25,20.57,20.38,19.95,19.5,19.91,19.91,17.97,18.92,18.75,18.46,18.83,16.93,16.82,15.76,15.76,15.72,15.86,16.31,15.92,15.22,15.74,15.43,15.88,15.38,15.04,15.04,15.06,15.06,15.15,15.15,14.52,14.81,14.81,15.17,15.17,15.97,15.97,16.62,16.62,16.62,16.62,17.06,17.06,16.88,16.88,17.78,17.78,16.94,16.94,18.01,18.01,18.42,18.42,18.82,18.82,17.29,17.36,20.88,20.88,21.1,21.1,19.92,19.92,20.67,21.56,21.56,20.75,20.75,20.14,19.92,18.71,18.71,18.92,18.92,18.77,18.69,18.69,18.42,17.93,18.56,18.56,18.66,18.64,19.19,19.19,18.97,18.97,17.94,17.94,18.12,17.75,17.75,17.86,17.71,17.71,17.61,17.61,17.59,16.99,16.99,16.75,16.75,17.21,17.21,17.3,17.3,17.46,17.46,17.75,17.75,20.56,18.56,18.3,18.3,18.16,18.16,18.9,18.9,22.89,22.89,24.19,24.35,23.71,23.71,22.42,29.97,29.97,36.14,34.56,33.68,33.1,32.23,32.23,31.89,31.89,29.47,29.47,29.73,29.73,28.39,26.99,27.77,29.67,30.72,31.82,31.82,33.31,33.31,35.71,35.71,36.55,36.55,35.93,35.93,39.44,39.44,37.8,38.12,38.12,37.82,35.04,35.04,35.47,36.17,36.02,36.02,36.38,36.38,34.87,33.47,33.11,32.43,32.01,32.39,32.39,32.33,33.52,35,37.45,38.03,36.1,34.41,33.21,32.58,32.54,33.34,30.25,30.4,30.4,31.42,28.1,28.23,28.17,27.73,27.65,27.99,29.03,29.62,29.03,28.94,27.77,28.01,27.5,26.82,27.23,26.58,27.23,25.61,26.48,27.29,27.5,27.34,27.34,26.58,26.76,27.04,27.65,28.31,29.99,27.61,27.35,30.84,33.41,32.74,31.17,31.68,31.39,32.1,32.15,32.23,33.1,32.61,31.26,30.53,30.44,30.6,31.28,32.94,33.23,29.18,33.52,31.39,31.16,31.91,32.72,31.68,26.89,28.33,28.35,31.01,29.59,32.36,31.34,31.15,29.59,28.68,28.43,27.18,27.66,26.97,26.87,26.72,26.77,27.53,28.89,28.28,28.66,29.2,27.58,27.27,25.62,25.52,25.66,26,26.58,26.89,28.01,28.14,27.87,28.26,28.47,27.7,26.54,26.41,26.64,26.37,26.79,27.2,27.39,27.35,26.75,27.14,27.53,27.89,27.33,25.85,25.81,25.64,22.75,22.33,22.22,22.3,21.93,22.6,22.03,21.7,22.6,23.63,23.23,23.95,23.33,23.23,22.92,22.3,22.48,24.19,23.52,23.59,23.31,22.19,22.55,22.49,22.44,22.21,22.23,22.87,22.92,22.05,21.42,21.25,21.44,21.36,21.33,20.62,20.51,21.6,22.2,22.07,22.27,22.09,22.14,22.69,21.82,22.43,23.14,23.03,21.58,22.08]@市盈率@市盈率