[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.02,38.26,40.33,36.77,37.3,37.19,37.99,37.55,37.1,35.4,35.92,36.7,37.07,36.6,38.53,40.79,40.27,36.07,36.34,33.83,33.33,34.87,35.24,36.66,35.16,32.28,32.2,31.46,32.5,33.55,35.84,34.72,36.37,32.83,34.44,34.41,34.03,33.74,36.74,35.58,31.96,32.61,32.47,32.95,31.37,32.27,31.12,30.21,31.96,32.37,30.76,30.57,30.02,27.14,27.68,28.83,29.08,28.63,28.99,29.05,29.12,30.39,29.96,29.71,27.78,27.75,28.1,29.11,28.73,30.2,29.33,28.79,29.45,28.04,28.71,28.57,28.25,27.73,28.2,29.3,29.55,30.76,30.33,30.97,32.21,30.2,29.1,28.75,28.03,27.49,27.61,27.5,25.61,25.86,26.39,27.51,27.42,27.18,29.2,28.58,29.37,28.91,28.49,27,27.16,26.85,25.16,26.36,25.17,25.8,25.57,25.78,26.97,26.89,27.5,27.36,28.79,28.48,27.62,25.9,26.59,26.97,26.35,27.33,27.73,27.67,28.29,28.12,28.55,29.04,29.2,27.81,29.67,29.31,28.38,27.06,27.3,27.11,25.7,24.91,25.64,25.08,25.67,25.81,24.58,24.2,25.36,25.24,24,24.08,24.62,24.12,23.38,23.23,23.39,23.24,23.31,24.41,25.31,25.43,25.61,25.79,26.1,25.01,25.24,25.84,27.26,26.78,26.97,28.55,27.99,27.53,27.19,29.21,28.65,28.67,29.02,28.15,27.53,29.08,29.26,29.14,28.57,27.38,29.29,30.07,30.2,31.05,30.69,31.25,32.02,30.89,31.14,30.72,26.13,26.4,25.58,26.42,27.36,29.51,30.77,28.63,27.84,26.01,25.96,27.96,26.78,27.86,27.28,28.04,28.01,29.51,28.15,27.22,25.99,26.17,24.59,24.12,23.93,25.31,23.62,23.29,26.16,26.22,28.03,27.64,27.44,25.9,26.56,27.85,27.96,27.06,27.38,26.68,26.15,25.92,25.41,25.93,26.07,27.53,27.3,27.31,26.57,26.04,25.41,27.11,27.18,26.84,26.57,26.49,26.53,26.51,25.99,26.42,26.2,26.9,26.75,28.58,28.3,27.86,28.39,29.05,28.35,27.99,28,26.86,27.29,27.24,27.39,27.25,27.03,27.9,29.24,28.91,29.13,31.61,31.73,30.27,31.1,31.71,36.58,36.49,39.19,35.93,31.17,31.63,27.39,27.79,28.41,26.07,26.09,27.35,24.28,21.15,23.54,25.41,24.39,24.49,24.44,25.48,24.84,26.13,30.58,30.28,29.51,29.24,27.8,27.13,27.36,29.95,28.83,27.31,25.78,24.09,23,23.39,23.67,23.2,23.17,23.56,23.94,25.07,22.63,22.66,22.99,22.69,21.85,22.15,22.46,23.97,23.71,22.41,23.19,23.07,23.32,22.81,22.5,22.63,23.51,23.69,23.54,23.55,22.88,23.08,23.65,23.19,23.21,25.26,26.24,27.5,27.14,27.52,26.95,27.04,26.57,23.55,23.35,23.23,23.16,23.43,23.26,22.28,21.73,21.8,21.99,22.03,22.72,23.91,24.44,24.47,24.97,24.87,24.58,24.41,25.18,24.48,42.08,41.55,43.42,42.4,38.97,39.53,41.66,41.15,41.11,41.11,42.16,43,43.11,41.64,41.87,40.74,41.33,41.43,41.28,39.54,39.87,40.13,39.77,38.62,38.6,38.1,37.27,36.71,37.83,39.22,39.03,41.59,42.98,42.75,43.68,42.36,38.76,39.3,40.48,45.33,51.63,53.55,55.69,51.73,50.23,48.23,47.87,49.14,48.16,47.13,50.69,49.96,50.63,46.79,46.75,43.77,48.99,52.13,52.42,52.97,50.46,51.01,47.89,44.97,45.4,42.19,44.51,45.82,46.12,44.36,43.2,38,36.23,35.5,32.61,31.56,30.63,32.66,33.71,31.24,29.89,28.8,27.32,28.25,29.75,29.74,27.91,27.28,28.13,30.15,31.76,31.76,30.05,30.05,32.66,32.66,33.28,33.28,34.13,34.13,34.47,34.47,35.01,35.01,34.38,34.38,35.92,35.92,35.49,35.49,35.98,35.98,34.32,34.32,36.46,36.46,34.58,43.84,43.84,45.41,45.41,45.4,45.4,46.16,43.23,43.23,46.95,46.95,44.66,44.66,42.03,42.03,38.99,42.2,42.2,41.24,41.24,41.34,43.9,40.43,40.43,39.98,39.98,39.86,39.86,39.17,39.17,38.48,38.48,43.8,43.8,44.6,44.6,45.05,45.05,43.84,43.84,38.17,38.17,38.89,37.71,37.71,38.21,36.89,36.89,36.38,36.27,33.86,33.82,34.83,37.42,37.1,37.1,36.89,35.78,36.82,36.82,35.66,35.66,36.11,35.41,35.41,35.89,35.89,35.26,35.26,31.92,31.92,32.25,32.25,32.72,30.46,30.46,32.07,32.07,31.66,31.66,28.39,28.39,31.23,31.23,33.34,33.08,33.96,33.31,40.31,39.97,39.97,43.68,43.68,44.53,44.53,46.95,53.6,55.33,55.33,68.64,65.99,66.88,69.84,69.84,71.58,71.58,67.96,67.96,65.93,65.93,70.72,70.72,71.23,71.23,75.34,75.34,74.43,50.43,50.43,51.67,49.22,49.22,49.53,51.18,51.18,51.9,49,51.02,52.65,53.45,55.37,55.37,61.48,65.07,60.67,60.42,66.22,63.52,55.12,58.45,57.45,48.4,48.13,47.69,45.68,45.68,49.54,52.45,52.32,52.02,54.47,57.81,46.72,45.94,47.94,51.7,52.95,53.31,51.69,54.65,53.34,54,58.42,53.9,49.99,51.7,47.1,41.69,44.29,45.04,45.56,42.65,43.03,44.56,39.77,41.15,38.73,45.38,45.56,44.68,47.12,49.25,47.47,48.67,49,49.23,47.66,47.12,43.29,44.83,45.24,43.33,46.51,45.84,48.9,44.75,41.6,41.4,34.16,35.33,34.47,31.85,36.31,35.7,33.9,35.54,35.9,36,38.82,38.35,38.93,37.73,39.26,42.94,41.09,40.47,40.6,42.06,45.23,44.57,43.09,45.2,45.2,44.35,41.3,42.32,42.64,43.47,43.55,40.46,39.67,34.24,36.76,42.42,42.32,40.1,43.78,46.6,45.21,44.13,44.52,44.49,44.34,45.95,42.29,43.52,42.66,45.43,44.59,47,47.75,46.44,50.47,50.18,47.86,35.47,33.75,32.19,32.46,33.64,35.81,34.71,34.58,34.13,32.77,33.4,32.67,32.3,31.26,31.47,30.8,29.35,29.27,27.83,28.82,26.51,26.08,26.61,26.33,25.68,25.12,24.9,23.23,22.51,22.41,22.28,22.69,22.68,22.58,22.64,21.84,22.11,23.98,24.87,25.53,25.21,25.23,25.37,26.9,26.67,26.01,23.86,24.15,25.25,26.93]@市盈率@市盈率