[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[46.89,49.34,53.82,47.89,48.5,49,51.33,51.37,50.26,50.49,52.44,35.61,35.87,35.79,35.09,33.57,33.11,26.44,24.73,22.97,24.18,22.62,22.18,22.62,22.15,19.1,19.44,19.78,21.28,21.39,22.41,21.65,22.73,21.4,21.59,21.14,22.13,21.51,22.16,24.04,23.96,23.93,22.93,24.08,21.58,20.94,20.12,20.75,20.14,20.1,18.52,18.76,18.23,17.62,17.79,18.25,18.23,18.57,19.12,19.63,19.71,19.34,18.91,19.34,19.08,19.22,24.38,24.14,24.41,23.22,23.87,23.45,23.05,21.54,21.51,21.54,20.66,20.76,20.82,21.09,21.18,20.63,20.12,20.88,18.67,18.73,18.34,18.04,17.92,17.33,17.51,17.75,16.86,16.5,16.45,17.3,24.82,25.12,24.89,24.22,22.99,21.5,20.57,19.49,19,19.19,17.85,19.15,18.11,19.15,18.82,19.38,20.38,20.01,20.46,20.42,20.31,20.98,20.31,18.99,19.1,20.74,22.01,21.67,21.6,21.98,23.38,23.34,21.83,22.14,21.25,20.59,19.82,19.39,18.65,18.85,18.42,18.62,19.27,18.58,18.65,17.92,18.23,18.62,17.96,17.73,18.82,18.62,18.23,16.08,16.35,16.28,15.54,15.74,15.5,14.72,14.93,15.54,16.21,16.35,15.94,16.48,16.52,17.06,17.97,18.45,17.19,17.23,18.04,17.6,17.19,16.92,16.75,20.49,19.36,19.08,19.48,18.96,19.16,19.71,21.49,23.42,22.71,21.02,20.66,23.86,23.39,23.35,22.4,22.91,23.11,22.91,24.94,26.06,29.01,30.34,30.81,28.54,31.59,29.66,29.36,26.19,26.07,26.4,25.22,26.4,26.91,28.8,27.71,27.12,24.84,26.02,24.34,23.5,23.75,26.95,25.81,24.55,25.98,26.36,26.15,26.61,24.36,24.59,25.21,25.71,25.06,25.71,26.67,25.55,25.4,24.4,24.47,24.4,23.9,25.05,24.63,24.97,24.63,26.44,25.94,26.29,26.75,27.36,26.71,26.63,27.3,27.42,29.26,29.26,28.73,32.38,31.62,30.75,33.56,35.46,35.65,40.32,47.45,46.43,45.44,45.75,42.41,40.96,45.33,39.6,41.46,43.39,43.54,44.87,45.18,51.02,52.31,53.91,54.78,52.72,56.15,49,55.28,59.58,74.65,78.42,87.21,75.51,58.91,49.56,36.23,40.43,46.15,39.97,42.09,46.15,40.9,30.7,35.12,31.61,42.03,50.43,48.6,56.29,53.87,57.58,56.44,55.91,55.12,52.55,47.16,46.66,48.77,49.13,50.51,46.76,36.73,33.73,31.79,30.7,35.08,37.15,33.43,34.36,34.57,38.76,38.79,38.42,39.81,38.67,35,35.83,39.24,37.45,37.02,34.01,35.63,35.8,37.98,34.67,33.68,33.48,34.07,33.48,35.61,35.02,34.07,36.76,34.14,32.74,32.69,32.11,32.56,31.07,30.3,31.65,31.07,31.34,30.35,30.53,30.48,31.01,30.93,31.01,30.08,28.84,28.97,30.13,29.37,28.84,27.24,27.82,28.09,29.02,29.2,28.97,28.62,28.35,28.26,27.6,26.74,26.78,25.42,24.49,19.3,19.59,19.16,19.23,19.05,19.52,19.63,19.88,20.14,20.14,20.1,19.49,19.63,19.92,20.03,19.38,19.7,20.03,22.74,22.7,22.54,22.66,22.79,22.29,22.62,22.66,22.74,22.54,18.38,18.18,17.98,17.77,17.4,17.05,17.16,17.12,17.12,17.4,17.19,17.67,17.05,16.82,15.62,15.93,16.07,17.63,17.33,16.85,16.3,13.3,12.84,12.63,13.2,13.15,13.17,13.2,12.92,13.01,12.73,10.9,10.99,11.02,10.82,11.13,11.69,11.69,11.58,11.1,11.07,11.02,10.85,10.31,10.28,10.74,10.79,9.8,9.37,9.89,10.08,10.13,10.72,11.42,11.47,11.07,10.72,10.72,10.64,10.83,11.04,11.04,11.07,11.07,10.99,10.99,10.48,10.48,10.67,10.67,10.94,10.94,11.23,11.23,12.14,12.14,12.2,12.2,12.81,12.81,12.95,12.95,13.35,13.35,13.13,13.13,13.52,13.52,13.6,13.6,13.89,13.89,12.55,12.55,8.98,8.98,9.73,9.73,9.22,9.34,9.34,9,9,9.36,9.48,9.48,9.36,9.36,9.5,9.5,8.94,8.94,9.1,9.1,8.76,8.72,8.72,8.74,8.74,8.16,8.16,8.4,8.4,8.18,8.18,8.46,8.46,8.78,8.78,8.8,8.37,8.39,8.39,8.41,8.41,8.34,8.34,8.32,8.39,8.39,8.39,9.73,9.49,9.37,9.37,9.4,9.4,9.37,9.4,9.4,9.51,9.51,9.54,9.54,9.63,9.63,9.78,9.78,9.59,9.59,9.63,9.63,8.28,8.28,8.45,8.45,8.99,8.99,8.85,8.85,9.06,9.02,8.49,8.49,8.28,8.28,8.19,8.42,8.94,8.82,8.82,8.65,8.75,8.75,9.06,9.4,9.37,17.44,17.44,17.68,17.68,17.77,19.83,19.83,18.71,19.18,19.18,18.71,18.71,18.66,18.66,18.14,18.14,18.47,18.47,17.91,17.91,16.33,16.33,16.5,16.5,16.2,16.2,16.12,16.12,16.16,16.16,15.78,15.78,15.65,15.32,15.32,15.48,15.36,14.25,14.1,14.29,14.29,13.68,13.71,13.75,13.75,13.6,13.87,13.83,13.98,13.98,13.37,13.29,14.22,14.22,14.06,13.98,14.41,14.29,14.18,16.25,16.25,16.03,15.9,15.54,13.3,13.42,13.3,13.49,13.49,13.49,13.49,13.42,13.26,13.26,13.3,13.07,13.04,12.81,12.43,12.62,12.66,12.77,12.81,12.49,12.56,12.81,12.49,12.16,12.09,16.53,16.68,16.58,17.59,17.44,17.39,17.39,17.69,17.54,18.05,18,17.59,17.08,17.54,17.59,17.69,17.54,17.24,16.53,16.68,17.19,24.47,25.12,24.4,24.83,22.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,95.15,86.83,86.83,87.11,86.83,86.27,81.84,80.45,83.22,86,88.22,92.38,89.05,88.77,87.66,84.33,84.89,58.74,57.81,57.06,56.13,55.57,56.88,56.51,56.51,56.13,58.56,20.03,19.96,19.58,19.45,18.69,19.01,18.95,19.33,17.61,17.1,15.58,16.85,17.04,17.29,17.17,17.36,17.55,17.17,17.61,18.44,16.91,20.64,27.59]@市盈率@市盈率