[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[71.07,71.9,100.77,87.87,96.73,90.42,94.81,95.83,96.92,72.59,81.46,80.95,81.55,80.31,79.71,80.89,72.85,56.23,54.09,53,54.87,52.66,52.26,53.69,55.44,45.92,44.98,46.44,48.96,50.09,55.96,56.25,57.73,50.73,54.03,53.42,56.63,53.77,57.19,75.76,70.2,69.03,52.59,55.88,50.9,50.44,48.98,50.4,49.42,48.71,46.66,44.96,44.61,39.41,39.33,41.24,41.03,41.93,42.94,44.22,45.26,45.19,45.42,44.56,44.3,45.04,44.94,46.35,50.98,52.37,28.28,28.02,27.7,27.23,27.55,27.84,28.74,28.72,30.7,32.53,35.25,39.37,39.22,39.68,42.33,41.67,39.83,31.77,31.32,31.15,28.84,29.58,26.6,26.81,26.26,29.43,26.41,26.81,26.8,28.58,28.11,27.63,27.35,24.76,24.11,23.31,19.93,21.92,21.12,23.53,22.72,23.47,23.96,24.2,26.35,25.48,24.26,23.72,22.9,22.39,23.36,22.84,22.33,21.43,20.58,21.08,21.19,21.23,21.51,21.08,20.77,20.03,21.64,20.6,18.28,18.47,17.49,17.71,18.05,17.51,17.87,17.72,19.52,20.5,22.25,20.46,20.96,20.29,18.98,17.69,18,17.47,16.79,16.92,17.24,16.25,16.8,17.51,17.92,18.62,18.23,19.86,21.24,20.72,20.73,21.29,20.72,21.02,22.21,21.08,20.65,20.94,19.74,19.6,18.95,16.86,16.92,16.69,15.73,16,16.06,15.48,14,12.96,13.68,14.63,14.99,13.16,13.33,13.52,13.89,14.67,15.18,15.56,15.33,15.68,16.25,17.39,23.28,21.86,21.96,18.07,17.8,18.41,17.97,19.95,18.76,19.58,19.08,17.24,16.37,16.7,16.65,16.17,17.18,18.98,19.24,18.82,18.61,17.99,16.76,17.03,17.15,17.25,16.9,17.24,16.71,13.56,12.55,12.5,12.69,13.13,13.75,13.81,14.12,14.95,15.5,16.39,15.01,16.55,15.64,15.69,15.74,16.37,16.16,15.79,16.14,16.57,17.14,16.64,16.26,15.85,15.17,15.13,15.91,17.53,16.88,18.51,18.27,17.25,17.21,17.59,18.53,18.62,20.26,18.17,18.25,19.09,19.68,19.65,19.56,20.23,24.46,24.12,24.04,23.89,26.04,25.35,26.47,29.27,30.91,30.68,31.53,29.74,27.05,26.65,24.93,25.29,25.37,21.97,23.31,27.02,24.74,21.09,23.34,23.34,24.73,24.18,23.65,24.81,22.97,22.89,23.17,23,23.17,22.4,20.71,21.23,22.24,23.19,22.29,21.23,19.82,19.48,18.62,18.64,21.9,19.27,20.25,20.81,21.41,21.68,20.96,21.59,21.62,21.89,20.68,21.24,20.75,19.89,19.99,18.46,19.53,19.35,19.54,19.78,19.31,20.3,22.23,22.94,21.69,21.17,21.58,21.19,21.44,20.45,19.67,19.69,19.61,19.47,19.04,19.51,19.34,19.49,19.3,19.38,19.48,19.14,18.9,18.71,18.12,17.53,17.54,17.05,18.5,18.73,19.09,19.07,19.42,18.79,19.4,19.45,19.1,18.85,18.8,18.39,18.32,18.56,18.73,19.66,19.12,19.61,20.05,20.56,20.56,20.55,21.35,21.49,22.82,22.37,21.01,20.63,20.62,20.77,21.17,20.72,20.25,20.41,19.91,20.41,20.72,20.28,19.47,19.02,19.61,19.53,20.07,19.21,19.3,19.75,19.54,18.88,18.24,18.36,18.14,18.32,18.71,19.17,19.61,20.5,20.3,20.23,19.27,19.27,20.05,19.99,19.38,19.5,18.86,19.12,18.45,16.54,16.91,17.16,16.91,17.95,17.35,17.16,16.75,16.34,16.44,15.09,15.2,15.88,15.26,15.02,14.86,14.17,13.12,13.65,14.74,15.12,15.52,16.03,16.52,15.65,15.76,16.2,15.88,15.88,15.66,15.65,15.84,15.17,16.92,17.26,17.27,18.58,17.9,17.9,17.83,17.83,18.24,18.24,18.16,18.16,18.07,18.07,18.19,18.19,18.16,18.16,18.04,18.04,17.51,17.51,17.78,17.78,17.46,17.46,18.23,18.23,17.97,17.97,19.18,19.18,20.62,20.62,20,18.61,18.61,18.02,18.02,17.17,17.17,17.38,17.38,17.6,17.6,18.06,18.9,18.9,18.45,18.61,18.33,17.99,17.99,19.07,19.04,18.69,18.69,21.71,21.71,20.65,20.65,21.4,21.4,21.98,21.15,21.15,21.03,20.16,20.16,20.2,20.2,20.04,20.04,20.44,20.44,19.16,19.44,19.44,19.44,19.26,18.46,18.46,18.17,18.17,18.5,18.5,18.3,18.3,17.87,17.87,17.84,17.84,17.82,17.82,18.02,19.13,19.13,18.41,18.41,19.87,19.87,17.14,17.14,17.23,17.23,18.5,18.5,17.56,17.56,17.29,17.29,16.44,16.44,14.66,14.66,15.01,15.01,15.16,15.16,15.06,15.06,15.09,15.09,14.75,14.75,21.26,21.26,22.09,22.09,22.81,22.81,23.07,23.07,21.41,21.41,20.9,20.9,20.11,20.11,19.96,19.96,20.09,18.56,18.63,18.63,18.5,18.5,17.25,17.25,17.26,17.26,16.55,17.36,16.33,17.01,17,17.16,17.16,16.72,16.72,16.78,16.87,16.08,16.37,15.92,17.2,17.2,16.94,16.6,17.93,17.93,18.2,18.2,19.26,18.99,18.8,19.68,19.75,20.09,20.04,20.14,20.32,15.65,15.5,15.92,16.61,16.89,16.65,16.04,15.25,14.56,14.98,14.75,14.32,13.89,13.41,12.91,13.23,12.97,12.96,12.89,13.15,13.28,12.75,13.56,13.64,13.59,13.02,13.27,13.2,13.02,12.84,12.76,12.89,12.84,12.95,12.99,13.08,12.99,12.89,13.23,13.23,13.76,13.1,13.14,11.96,12.3,12,12.07,12.26,11.93,11.68,10.99,12.04,12.48,12.34,12.48,13.01,12.86,12.75,12.58,12.83,12.99,12.66,12.34,12.39,12.17,12.11,12.1,11.86,11.7,11.91,11.96,12.18,12.1,12.33,12.14,12.47,12.34,12.69,12.29,12.36,13.28,13.49,13.05,13.28,13.82,13.42,13.45,13.17,14.4,14.82,15.49,15.43,15.41,14.85,15.62,15.68,15.54,16.3,16.47,17.27,19.37,19.14,17.33,16.52,16.41,16.41,16.3,16.53,16.53,16.7,16.81,16.89,16.65,16.37,15.58,15.85,15.69,16.52,16.44,15.92,16.43,16.36,15.14,14.23,15.63,15.52,14.9,14.93,15.36,14.98,15.22,15.25,15.85,15.5,15.04,15.56,14.96,14.06,14.16,15.16,15.77,15.59,15.56,16.77,17.28,16.84,17.23,19.02,18.71,18.59,17.42,17.24]@市盈率@市盈率