[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.43,18.54,22.21,19.01,19.88,19.86,21.6,21.66,23.46,24.91,25.06,26.07,26.18,25.24,23.03,20.23,19.95,11.12,11.27,11.17,11.33,10.85,10.55,10.91,11.42,9.85,10.09,10.81,11.26,11.31,11.81,12.43,18.45,17.03,17.4,16.69,17.31,16.44,16.02,16.4,16.31,17.38,20.2,26.01,23.68,24.7,22.99,22.68,22.68,23.47,21.2,22.55,22.18,20.64,20.41,20.14,20.51,21.03,21.78,21.62,23.18,22.8,21.26,20.85,15.11,15.37,15.48,15.07,17.68,26.36,22.92,23.4,23.38,21.43,19.89,20.09,19.51,19.24,20.37,21.12,20.81,21.74,21.82,21.41,19.7,20.06,20.98,22.08,22.08,21.83,21.52,22.33,19.49,17.66,15.73,16.28,16.23,16.45,15.65,15.97,15.32,16.59,17.24,15.7,14.86,14.6,12.96,14.21,13.22,14.07,13.87,14.4,15.24,15.73,15.97,16.09,15.36,15.24,14.88,15,14.79,15.89,13.14,12.74,12.24,11.97,13.03,13.06,12.39,12.52,11.79,11.54,12.01,11.43,11.09,11.56,11.43,11.67,11.92,11.99,12.26,7.34,7.38,7.66,7.07,6.79,7.11,7.28,7.06,7.51,7.75,7.69,7.23,7.31,7.02,7.11,7.23,7.49,7.84,8.75,8.77,8.77,9.05,8.88,8.87,8.86,8.37,8.22,8.54,7.93,7.84,7.86,7.9,7.75,7.9,7.91,8.93,9.15,9.32,9.35,9.31,9.02,8.07,7.49,7.65,7.97,7.95,7.57,7.5,7.63,7.81,7.91,10.56,11.56,13.14,13.62,13,12.2,13.09,12.52,12.67,10.63,10.54,10.44,10.01,10.54,10.56,10.61,10.86,10.82,9.95,10.21,9.5,9.35,9.3,10.03,9.96,9.42,9.93,9.53,10.29,10.53,10.18,10.36,9.83,9.65,9.56,9.18,9.04,9.07,9.21,9.01,9.05,9.1,8.83,8.96,9.08,9.15,9.17,9.57,9.48,9.59,9.66,7.82,7.54,7.82,7.97,7.95,8.45,8.9,8.71,8.93,9.59,9.21,9.55,9.87,9.79,10.14,10.31,9.84,9.99,10.2,9.84,9.8,10.33,9.97,10.1,10.56,11.02,10.8,10.96,11.87,12.35,13.08,13.25,14.6,14.42,15.78,16.52,18.19,19.65,19.65,19.65,19.65,19.65,19.65,14.32,14.96,17.31,17.57,17.63,19.44,23.18,19.29,22.12,20.05,24.09,22.56,23.8,27.3,24.53,25.58,25.16,24.93,26.91,28.18,27.5,28.68,30.7,32.58,30.36,29.14,24.57,25.05,24.21,26.11,36.52,34.63,33.37,30.19,30.14,32.61,30.95,31.07,31.78,32.56,32.01,32.19,33.1,31.02,31.15,29.7,31.96,31.8,31.57,31.26,32.42,36.23,35.48,34.8,38.43,37.32,37.45,38.48,43.56,42.44,41.87,46.07,46.31,48.41,47.71,49.96,48.59,51.52,51.67,51.7,47.94,48.51,50.8,47.05,46.66,44.67,45.11,44.4,45.26,45.11,44.4,47.32,47.8,48.06,48.93,49.79,51.43,56.34,54.88,57.71,61.05,58.55,62.09,46.04,37.42,40.24,39.53,39.94,41.65,41.06,41.65,41.63,45,42.2,42.07,43.98,45.65,45.84,43.34,41.7,43.85,44.03,34.43,34.02,34.14,34.57,36.21,36.54,39.73,42.23,42.78,39.95,37.65,36.7,38.84,40.21,37.85,36.8,38.93,39.11,36.53,33.63,33.55,33.33,31.59,30.64,27.29,27.72,28.51,30.08,29,29.27,25.66,26.3,23.88,23.22,20.15,19.37,19.32,15.75,15.64,16.81,16.68,15.32,16.74,14.2,13.93,15.45,15.68,15.14,14.6,13.52,13.27,12.54,12.45,11.84,11.46,12.68,12.37,10.29,9.3,10.02,9.23,9.31,10.42,11.08,11.92,10.47,10.52,10.65,10.67,10.56,10.49,10.49,10.65,10.68,11.7,11.7,11.7,13.21,15.32,15.32,15.86,15.86,14.1,15.21,15.26,15.26,15.82,15.82,16.68,16.68,12.41,12.41,11.06,11.06,9.61,9.61,9.45,9.1,8.67,8.67,8.17,8.17,8.61,8.56,8.56,8.19,8.19,8.31,7.92,7.92,7.99,7.99,7.87,7.87,7.79,7.79,7.61,7.61,6.75,7,6.93,6.93,7.3,7.3,7.35,7.35,9.06,9.06,8.19,8.19,7.98,7.98,8.59,8.59,8.21,8.21,7.63,7.63,7.76,8.2,8,7.66,7.46,7.46,7.48,7.5,7.5,7.66,7.66,7.78,7.78,7.8,7.8,8.28,8.28,8,8,7.84,7.84,6.42,6.42,6.54,8.22,8.22,9.65,9.65,9.19,9.19,8.47,8.47,7.96,7.46,7.46,7.3,7.3,7.16,7.16,7.38,7.38,7.22,16.52,14.42,13.09,12.73,12.69,15.52,15.72,15.72,16.36,16.36,18.68,18.68,17.2,17.2,17.72,17.72,16.76,16.76,17.48,17.48,17.64,17.4,17.4,16.8,16.8,19.81,19.81,19.67,19.67,18.92,18.92,18.97,19.15,19.15,17.7,17.7,17.56,17.56,16.85,16.85,17.13,17.13,16.9,16.9,17.09,17.09,17.93,17.93,18.12,16.66,16.66,16.52,16.52,11.86,11.36,11.36,11.19,11.19,10.52,10.52,11.09,11.09,10.62,10.62,10.59,10.59,10.96,11.06,11.06,10.62,10.62,11.16,11.16,10.75,10.82,10.89,10.92,11.06,11.02,10.65,12.7,12.87,12.66,12.87,13.91,13.62,12.95,13.07,12.91,12.74,12.7,12.2,11.99,11.49,11.19,11.53,11.4,11.28,11.24,10.18,10.44,10.58,10.51,9.99,9.95,13.41,13.88,13.83,13.88,13.88,13.83,14.51,16.54,15.24,15.81,16.85,16.33,15.81,17.27,16.96,17.17,16.23,15.81,14.92,17.53,22.23,23.22,24.68,28.91,23.53,20.45,16.57,19.07,17.35,16.04,15.88,15.51,14.69,14.73,14.61,14.32,13.71,13.5,13.46,14.44,13.5,12.73,13.13,12.6,12.85,13.54,14.08,13.5,13.54,13.26,11.83,11.95,11.21,10.68,10.88,12.44,12.64,12.07,15.92,14.98,14.89,13.91,13.75,13.34,12.93,12.93,13.67,13.71,13.42,13.22,14.57,14.73,14.28,13.13,12.89,13.13,12.28,170.88,160.47,157.73,156.64,162.11,165.4,159.38,156.09,161.57,161.57,176.35,184.02,193.88,184.57,178,174.16,167.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率