[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[278.55,276.6,289.3,273.47,55.71,56.78,58.8,59.34,60.99,57.61,60.04,59.42,60.99,61.93,62.88,65.19,63.5,44.32,42.1,37.2,40.42,39.6,40.57,42.03,40.91,36.59,36.77,41.21,44.62,45.2,45.44,44.07,47.66,44.56,46.32,48.99,50.15,56.13,51.6,51.82,52.17,49.04,49.61,50.33,45.18,46.59,43.98,44.45,45.77,44.23,40.34,40.27,39.49,38.98,40.18,40.52,40.71,41.06,41.94,43.2,55.9,59.56,61.81,60.16,56.58,57.95,57.14,57.99,60.96,58.39,68.38,69.5,69.3,62.6,60.81,61.12,59.59,59.74,63.27,63.06,62.65,67.71,63.59,65.5,55.19,56.17,38.64,37.04,37.08,35.81,36.31,36.22,35.36,30.08,33.96,35.43,36.35,36.71,40.57,40.52,39.76,42.09,44.43,34.01,32.28,29.74,25.16,32.13,30.55,32.18,31.06,33.55,36.15,35.23,40.06,39.15,64.12,65.16,66.77,65.44,66.48,68.28,62.61,60.55,61.02,61.5,62.38,64.68,60.71,61.82,72.72,69.7,71.76,68.1,67.71,66.59,62.06,63.65,64.44,62.85,66.27,300,300,300,300,300,300,300,300,300,213.89,211.86,197.64,201.19,201.19,166.64,177.31,178.84,181.63,181.12,183.66,209.32,201.96,202.97,202.46,203.23,203.48,208.31,215.67,211.61,206.53,286.45,282.54,267.24,300,290.72,264.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,227.34,265.18,256.59,245.86,241.56,239.95,241.83,145.11,143.89,143.71,135.67,145.46,147.56,164.17,169.59,164.34,148.26,163.47,151.23,147.39,141.27,161.55,173.26,173.26,193.89,179.73,276.02,298.33,298.33,298.33,298.33,298.33,298.33,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,296.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,94.94,96.29,95.29,98.71,93.67,91.09,97.63,101.48,95.17,83.63,68.74,61.36,58.55,60.43,63.86,62.44,60.97,58.09,58.43,64.78,64.2,66.51,80.48,80.25,73.86,74.82,38.8,36.2,36.7,40.57,39.82,39.47,39.82,38.84,38.11,41.45,41.45,41.45,41.45,41.45,41.45,29.79,29.79,29.54,29.76,30.02,30.65,29.06,29.39,30.2,28.72,28.7,32.5,32.91,33.78,34.98,34.98,32.68,31.96,34.14,34.42,34.03,38.2,36.42,34.52,34.77,35.75,37.06,36.63,36.29,41.47,41.6,43.2,40.92,42,43.22,42.65,41.24,36.74,39.55,34.3,32.88,31.46,30.75,31.98,32.13,31.49,35.9,36.3,31.7,31.05,31.92,31.93,34.84,35.58,35.08,35.36,42.44,40.83,39.93,38.54,39.15,39.35,38.11,37.11,36.47,32.29,32.13,31.49,28.39,28.37,26.91,27.99,27.12,26.36,26.41,25.58,25.94,25.44,24.88,24.14,24.47,24.99,25.14,25.4,25.85,23.98,25.37,24.43,24.1,22.1,21.93,22.04,20.86,20.69,20.77,20.62,18.3,18.53,18.59,18,18.33,19.21,19.6,19.52,18.78,17.32,16.91,16.77,15.96,15.5,15.66,15.62,14.1,13.83,14.1,14.15,14.53,15.71,16.24,16.09,15.85,15.36,15.91,15.59,15.54,15.11,15.06,15.12,14.23,14.54,14.78,15.5,15.5,16.36,18.23,19,19,18.14,18.23,18.23,17.47,18.26,18.26,18.52,18.64,18.64,17.6,19.59,19.11,19.56,19.56,18.67,18.67,19.45,19.71,19.71,19.28,19.44,18.29,18.45,18.72,18.72,18.47,18.37,17.49,17.27,16.73,17.4,17.55,17.55,17.85,16.9,17.01,17.29,17.29,17.38,16.39,16.84,16.84,16.65,16.23,15.75,15.77,15.87,15.88,16.09,17.54,17.54,16.55,16.55,16.67,16.67,16.59,16.59,16.07,16.07,14.28,14.28,14.57,14.57,15.22,15.24,16.11,16.11,15.41,15.41,14.47,14.47,14.46,14.7,14.7,14.57,14.57,14.84,15.69,15.69,15.39,15.39,15.54,16.98,16.5,16.37,16.37,17.81,17.81,17.74,17.74,18.3,18.3,19.61,19.61,19.01,19.61,19.16,19.16,19.82,19.82,19.8,19.8,19.24,18.84,18.84,16.68,16.68,17.06,17.06,16.01,16.01,15.99,16.17,16.17,15.83,15.72,15.72,15.37,14.82,14.82,14.33,14.38,14.31,14.31,14.5,14.08,14.01,14.01,13.94,13.94,13.88,13.81,13.81,13.25,13.25,13.21,13.21,12.45,12.45,12.11,12.11,12.33,12.5,12.5,12.54,12.54,12.65,12.65,12.8,12.84,12.82,12.59,12.73,12.71,12.52,18.46,18.56,18.61,18.79,18.71,18.71,18.46,18.17,18.22,18.1,18.3,17.8,17.59,17.04,16.38,16.8,17.01,17.04,17.68,21.09,21.69,22.29,21.34,20.91,20.31,19.13,19.74,20.87,20.73,21,22.06,22.47,22.88,22.47,23.15,23.52,22.84,21.79,24.34,26.18,30.6,25.53,25.95,25.14,27.18,28.91,27.85,28.38,29.93,24.22,28.27,17.97,19.52,20,18.48,20.25,20.13,19.19,18.53,18.48,18.81,17.92,18.05,17.92,17.56,16.8,16.4,16.4,16.16,17.07,17.47,18.17,17.47,17.47,16.28,15.8,16.13,13.58,13.18,13.55,14.49,14.55,14.22,14.7,15.04,14.43,13.82,13.55,13.64,13.52,13.76,14.37,14.52,14.52,16.1,16.22,15.77,15.86,15.73,15.86,16.31,21.29,23.72,19.32,22.66,22.18,23.01,20.44,19.19,17.28,17.13,16.52,18.58,18.51,17.07,16.8,16.32,15.89,15.94,14.1,13.36,13.27,12.88,12.83,12.37,12.35,12.92,12.81,12.92,12.98,12.9,13.07,12.98,12.32,12.39,12.17,16.06,17.48,15.74,11.58,12.12,12.32,12.29,12.34,12.58,13.29,12.78,13.15,12.63,11.7,12.6,12.36]@市盈率@市盈率