[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53,50.4,50.43,45.76,46.22,47.85,47.25,48.67,48.28,47.55,50.43,57.35,57.7,58.13,58.34,48.32,45.83,40.69,40.09,38.65,39.29,36.75,35.5,36.45,36.79,33.45,34.4,37.13,37.89,38.65,40.62,39.4,40.16,41.69,43.27,41.69,42.92,40.24,38.55,40.35,40.39,43.35,33.74,34.95,30.82,30.88,32.13,31.83,30.67,30.67,27.37,27.73,27.52,25.54,25.85,25.91,26.15,27.18,27.64,29.16,28.85,29.46,26.18,25.41,24.7,25.23,25.44,26.26,26.84,25.7,23.8,24.79,24.66,23.8,23.3,23.59,24.29,23.85,25.91,25.65,25.99,26.67,25.23,26.51,27.5,27.56,26.9,22.6,22.64,22.28,21.15,21.31,19.86,18.92,18.1,19.21,18.38,18.23,18.17,18.9,18.45,18.25,17.53,16.14,15.35,14.96,14.64,16.05,15.6,16.44,16.31,16.61,17.72,18.38,18.55,18.79,21.9,22.3,20.71,20.55,21.54,22.51,25.25,25.25,23,21.93,23.61,23.33,21.48,21.77,21.51,20.11,20.01,20.56,20.8,20.75,20.06,20.09,20.82,24.83,25.58,25.38,26.27,26.38,25.09,25.58,26.18,26.12,25.78,21.5,21.95,22.12,20.94,21.53,21.6,21.62,21.88,22.19,24.07,23.84,22.61,23.34,23.44,22.54,22.87,23.32,22.26,22.26,22.63,20.58,20.51,20.25,20.16,19.9,19.99,19.99,19.57,22.28,25.09,24.81,25.59,25.2,25.72,26.37,25.41,29.03,30.8,30.9,32.36,32.99,35.2,32.04,33.81,35,34.37,38.04,38.52,35.94,36.37,34.9,34.12,57.53,57.31,57.31,54.84,52.6,54.54,55.68,55.86,54.8,51.45,53.92,53.83,46.74,46.39,50.44,49.82,44.8,61.01,58.63,62.77,62.29,57.49,60.04,61.67,65.99,66.47,38.25,35.89,34.61,36.85,35.67,34.74,34.44,34.11,35.37,35.24,34.64,34.16,36.42,36.37,36.22,35.67,35.04,34.24,40.36,42.25,42.64,42.43,42.58,41.25,42.61,45.4,44.62,45.37,47.24,47.53,52.06,53.36,49.05,52.65,52.84,54.91,58.18,62.74,53.16,53.03,55.4,55.23,52.36,51.84,53.46,55.14,56.01,56.27,58.08,58.37,54.27,55.51,59.61,70.13,71.51,73.58,71.35,55.35,53.84,39.25,39.61,42.89,38.07,40.26,44.85,41.18,29.91,32.67,30.82,37.46,40.08,39.84,41.1,36.14,40.58,27.17,27.71,28.11,27.78,25.85,25.1,25.87,27.84,27.21,25.68,21.44,20.68,19.59,19.42,20.31,20.49,22.61,20.58,21.66,23.23,26.15,26.1,25.47,25.96,26.29,26.58,33.21,33.08,33.56,35.18,35.78,35.53,34.58,35.1,35.53,35.15,35.1,34.75,34.41,34.48,33.46,34.9,36.47,35.8,37.39,37.72,38.69,36.74,36.47,37.87,36.05,36.49,48.83,49,49.9,50.34,51.4,56.3,57.94,59.93,60.55,61.2,63.66,67.87,67.57,67.26,64.41,65.75,66.88,67.67,69.07,70.89,69.76,68.32,68.32,67.12,62.15,61.61,94.29,94.46,76.59,79.22,80.27,82.29,87.39,87.39,88.7,91.11,90.18,96.65,97.47,97.25,96.87,94.07,97.58,92.1,15.1,14.84,15.61,15.38,15.7,15.57,15.57,15.57,15.27,15.26,15.16,14.97,16.02,16.36,15,14.48,14.73,13.83,13.45,14.12,14.28,14.08,13.79,13.83,13.54,13.85,13.68,13.69,14.03,13.62,13.16,13.12,13.04,13,12.16,11.96,11.74,11.92,12.1,12.21,12.49,11.82,11.76,9.48,9.79,9.53,9.53,9.4,9.36,8.94,8.75,8.64,40.35,40.15,40.2,41.97,41.33,39.85,39.07,39.56,40.05,48.91,54.41,59.43,57.1,57.46,56.09,55.73,54.29,51.42,53.52,53.57,52.74,50.47,50.47,50.76,50.76,51.12,52.38,52.38,55.91,55.91,56.39,56.39,58.72,58.72,58.18,58.18,61.29,61.29,62.24,62.54,65.83,64.16,11.66,11.66,10.14,10.14,10.45,10.06,10.06,9.86,9.39,9.77,9.77,10.14,9.84,10.15,9.67,9.66,9.49,9.49,9.47,9.38,9.38,8.47,8.91,8.87,8.75,8.74,9.36,9.06,9.12,9.26,9.11,8.9,8.93,8.93,9.59,9.47,9.65,9.63,9.61,9.64,9.74,9.71,9.72,10.11,9.89,9.5,7.26,7.49,8.39,8.08,8.34,8.34,8.01,7.65,7.65,7.24,7.24,7.29,7.29,7.19,7.19,7.08,7.08,7.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.97,14.22,14,14.17,14.02,14.07,14.34,14.15,13.92,13.53,13.7,13.18,12.95,12.63,12.06,12.43,12.38,12.81,12.73,13.16,13.28,13.3,13.16,12.66,12.33,12.55,12.93,13.06,12.93,13.01,14.42,14.29,16.01,14.68,15.19,15.52,14.42,13.98,14.34,14.42,14.7,14.55,13.7,12.91,14.14,16.29,16.52,16.78,16.8,14.75,13.24,40.59,42.1,48.85,46.31,47.02,46.71,44.96,43.93,44.16,44.16,41.78,41.78,42.97,43.93,42.97,42.5,42.97,42.73,46.86,45.99,47.5,46.31,46.23,42.34,40.43,41.23,39.64,38.84,39.72,43.21,45.28,44.08,49.64,48.22,47.9,45.91,46.23,45.12,43.53,46.31,46.47,46.79,45.67,46.39,46.94,47.5,46.86,43.77,45.36,44.72,41.94,67.72,63.32,64.42,63.57,65.28,65.4,62.35,61.37,66.01,67.6,83.46,83.33,82.11,81.63,77.23,77.48,77.11,59.31,60.72,59.71,59.01,54.9,58.21,57.21,58.11,58.51,60.21,62.57,61.93,57.27,56.52,53.77,56.1,55.57,60.55,51.65,49.31,41.15,44.01,46.34,46.45,45.92,45.5,47.3,48.25,47.51,45.71,39.87,42.95,47.94]@市盈率@市盈率