乐山电力历史市盈率,600644市盈率
《 乐山电力 600644 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《乐山电力 600644》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@49.27,50.12,50.54,48.34,48.71,48.1,49.23,49.56,50.64,51.53,52.56,52.32,52.56,52.14,49.18,48.38,45.94,45.9,46.51,47.3,46.04,45.47,46.18,46.04,44.63,44.72,45.43,45.52,45.29,45.9,45.8,45.8,47.3,47.54,48.24,48.66,49.46,51.9,48.8,48.62,48.62,48.48,48.76,47.77,57.55,56.58,57.27,58.7,59.16,59.68,59.51,59.16,58.88,58.99,59.51,60.08,60.2,59.51,60.31,61.35,60.49,60.08,60.83,60.83,61.23,61.41,62.79,61.12,60.08,58.13,58.36,60.08,61.18,62.1,61.58,61.58,64.86,60.05,54.64,54.42,56.24,54.47,52.99,52.14,50.72,47.76,49.29,48.78,44.45,44.91,44.06,42.63,43.43,45.42,44.63,45.02,46.45,46.33,46.33,43.54,44.23,43.2,43.32,42.58,44.51,45.25,44.8,44.8,44.74,42.97,44.06,44.23,43.71,44,43.32,43.15,41.38,42.18,42.8,46.22,47.47,46.33,45.82,46.05,46.28,46.22,49.29,48.89,47.58,48.95,49.46,50.09,49.52,49.69,49.58,49.75,48.84,49.8,50.49,49.92,51,51.57,51.46,50.54,51.97,54.42,55.16,57.38,56.75,60.62,60.96,61.42,60.85,60.28,58.77,60.62,62.59,59.64,60.79,61.01,61.77,61.5,58.88,59.1,62.31,62.7,62.86,69.13,71.42,72.67,77.47,85.21,88.1,85.97,80.14,80.63,75.4,79.54,78.72,77.74,77.31,79.21,87.12,87.66,87.56,81.07,79.16,72.24,75.73,76.16,79.87,79.81,87.77,88.32,84.5,84.87,88,90.76,91.82,85.88,89.22,89.12,89.65,88,89.12,87.95,79.24,80.03,75.52,71.43,72.76,76.74,77.43,73.87,75.47,77.06,76.05,74.56,73.18,76.48,75.2,78.23,75.41,75.52,74.99,72.65,72.65,75.2,76.1,76.69,75.47,74.88,73.4,74.78,73.34,71.64,73.71,72.92,67.66,66.92,66.92,73.61,74.35,74.99,73.98,73.45,71.01,69.47,69.36,69.09,67.5,62.03,61.92,63.89,61.45,62.14,61.76,62.51,63.09,64.05,65.11,66.49,64.85,63.2,66.01,68.4,70.53,69.68,72.71,73.13,79.93,85.45,87.79,87.26,86.94,89.12,88.16,90.12,90.55,84.24,84.92,91.12,89.82,91.8,89.87,86.12,87.53,94.35,97.06,94.92,103.57,100.45,98.99,99.82,100.5,99.2,95.65,90.81,89.87,92.27,91.8,87.53,88.2,88.67,85.55,86.38,87.21,85.13,89.04,87.63,82.68,81.38,82.21,83.98,64.45,62.49,62.03,61.65,64.12,65.49,62.9,64.45,70.08,71.63,72.17,70.92,71.42,71.42,68.87,64.83,65.2,64.49,62.82,60.82,61.57,59.32,57.65,55.98,55.31,57.94,60.82,59.23,61.61,61.44,61.86,58.77,58.81,59.52,60.48,59.02,57.81,56.56,55.06,57.14,56.73,58.06,59.44,60.57,60.9,58.9,60.36,60.94,66.49,65.99,66.7,66.45,65.33,65.41,64.66,66.62,66.66,65.53,68.33,67.79,65.95,64.45,65.28,65.37,67.37,67.75,65.58,62.99,64.37,65.91,63.95,64.07,60.32,53.46,53.58,53.74,54.3,55.09,56.01,55.01,54.69,53.06,51.99,51.43,52.54,53.14,54.42,54.1,54.18,53.14,52.74,52.22,52.58,50.87,50.55,52.03,51.23,51.03,50.23,50.59,50.71,50.31,49.32,49.67,52.14,51.39,51.51,49.75,51.87,50.75,50.75,46.61,46.61,46.61,46.61,46.61,46.61,51.27,51.23,49.16,47.56,46.41,46.57,47.68,47.64,47.84,49.24,50.69,49.76,49.68,49.72,51.49,50.57,49.88,51.01,52.05,50.93,52.33,53.09,52.65,51.53,49.12,49.32,49.12,48.64,48.16,48.28,48.28,49.24,47.48,48.04,44.03,41.23,41.23,40.79,40.91,40.19,39.39,35.46,33.98,33.22,34.58,36.42,35.58,33.78,33.66,33.66,33.5,32.25,31.97,32.94,33.3,32.25,31.25,31.93,33.5,35.38,35.62,36.38,34.86,32.78,35.22,34.3,35.02,35.34,34.94,35.02,34.54,35.46,35.98,36.7,35.58,36.66,37.02,37.74,41.51,44.15,44.15,48.56,48.04,48,48.08,48.08,47.64,47.8,47.28,45.16,45.56,45.76,47.57,46.42,48.14,46.59,46.34,46.91,48.23,47.82,43.8,41.87,43.51,43.63,42.94,44.08,43.06,41.75,42.07,42.16,41.01,38.22,37.77,39.04,39.33,38.55,39.24,38.96,40.15,41.38,41.71,40.64,41.75,41.95,41.95,133.84,133.55,135.26,133.27,134.41,138.25,135.54,135.12,136.11,141.38,140.1,140.1,137.68,137.82,135.97,133.55,134.41,130.28,129,131.13,129.99,132.27,129.42,128.14,131.7,135.83,133.41,132.55,128.57,129.85,128.57,128.71,132.13,135.12,132.27,134.83,136.54,134.12,133.98,131.7,129.85,129.71,127.29,128.14,125.15,119.88,121.16,121.45,120.45,120.45,116.61,118.03,113.48,115.47,116.04,117.75,116.32,111.48,112.76,113.48,115.18,123.87,120.31,120.74,118.17,118.17,115.9,113.19,89.2,92.26,90.67,92.03,93.5,93.84,93.5,94.07,95.54,91.24,91.58,90.45,89.99,90.67,90.45,91.69,91.69,91.8,89.09,86.03,86.94,87.05,84.45,87.05,87.5,85.69,85.81,85.92,88.97,91.13,91.58,91.69,94.41,93.62,89.54,91.58,93.28,93.28,91.35,91.47,91.24,90.11,92.48,94.86,93.96,95.09,93.28,92.6,91.47,91.47,91.01,91.58,92.94,91.47,91.13,90.33,90.33,90.45,88.41,95.65,95.52,96.5,98.2,98.32,99.04,98.92,98.32,97.1,97.47,99.04,97.59,99.65,98.07,98.56,98.32,100.74,100.5,99.29,100.02,97.95,97.1,96.37,98.07,98.32,97.59,107.3,115.43,113.61,113.97,116.89,112.4,113,110.7,116.28,116.28,115.31,114.34,115.19,112.64,111.55,112.52,111.67,113.49,111.79,110.45,111.3,113,111.43,112.76,113.61,106.33,107.91,108.51,107.42,108.27,108.51,110.33,107.18,105.72,104.63,103.17,105.24,105.6,105.36,105.84,105.96,104.51,106.21,105.72,105.48,107.06,108.88,109.85,108.88,104.63,104.39,107.18,104.99,105.11,109.36,110.21,106.81,108.76,109.73,109.6,107.18,105.96,103.78,102.08,102.32,101.35,58.27,58.91,59.98,59.84,59.55,59.98,58.84,58.77,56.78,56.92,57.49,57.35,56.71,56.14,57.49,57.42,56.71,57.35,56.07,56.28,56.14,56.14,57.06,58.7,57.35,57.7,56.28,55.64,47.3,48.27,48.33,48.69,48.63,47.84,48.45,48.45,48.99,49.35,49.17,49.35,49.77,50.07,52.3,50.73,50.91,50.49,50.79,50.31,50.13,49.95,49.41,49.05,48.33,47.48,47.06,45.56,45.86,46.7,46.52,45.14,44.96,44.53,42.01,40.32,42.55,42.31,43.09,43.09,43.09,43.39,44.59,43.99,44.17,44.71,45.8,45.8,45.5,45.62,47.42,47.6,46.64,45.86,46.16,44.59,43.51,42.97,42.37,55.26,53.94,54.41,54.72,54.72,55.26,55.95,56.72,56.18,56.8,61.44,62.83,61.36,60.67,60.28,64.76,64.38,64.22,64.92,64.53,65.84,64.22,66.69,66.23,64.99,61.36,61.21,61.21,62.44,61.28,61.44,61.9,62.91,63.53,63.37,63.53,63.45,62.13,64.07,62.75,61.52,60.43,60.12,63.45,65.23,65.61,64.76,64.3,64.45,65.61,63.37,64.07,63.53,67,66.23,65.46,64.22,64.07,74.48,72.04,74.21,74.12,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,76.64,78.26,85.93,82.77,82.32,80.43,80.97,78.17,79.25,77.27,74.39,71.68,72.49,73.66,71.14,72.31,73.57,72.76,72.94,71.14,67.8,68.07,68.89,65.82,64.47,62.03,63.48,63.21,64.29,63.48,63.48,64.47,65.82,65.64,66.36,68.07,68.34,70.24,68.16,67.98,70.06,69.97,70.69,70.78,70.69,71.68,73.03,71.95,69.25,68.98,67.17,65.64,65.91,65.82,66.99,67.8,66.36,66.54,66,65.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.49,35.89,37.71,37.99,37.99,34.21,34.21,35.19,35,33.65,34.4,35.38,36.4,35.93,36.4,35.7,36.31,35.98,34.54,35.33,35.19,34.96,36.07,37.47,36.31,36.77,37.29,36.91,37.94,38.17,38.92,39.57,39.1,37.38,37.8,38.36,37.94,39.24,39.38,39.62,39.38,34.4,34.28,34.24,32.69,31.17,31.57,30.5,30.81,30.81,31.53,32.21,31.13,31.33,31.13,31.21,31.01,30.73,31.25,31.33,31.17,32.13,32.21,32.41,32.89,32.61,32.25,32.77,31.25,31.01,31.93,31.69,31.73,32.13,31.93,32.93,32.45,31.93,32.21,32.57,32.57,32.61,32.65,33.44,33.29,33.37,33.44,33.84,33.8,33.56,33.48,33.48,33.33,33.41,33.84,33.6,33.64,33.25,33.25,33.6,31.97,32.01,32.05,31.61,32.33,32.45,32.61,32.93,32.89,33.01,32.89,32.33,32.85,33.41,33.37,33.44,33.44,33.48,33.56,33.72,33.68,18.56,18.63,18.78,18.94,18.83,19.09,19.16,19,19.14,19.09,19.23,19.09,18.54,19.67,19.4,19.76,19.65,19.76,19.8,20.15,19.87,19.89,19.56,19.65,19.82,19.98,19.84,19.65,19.91,19.6,19.76,20.04,20.48,20.55,20.51,20.48,20.48,20.22,20.55,20.11,16.15,16.24,16.02,16.01,16.08,16.11,16.32,16.02,16.25,16.41,16.57,16.5,16.62,16.48,16.32,16.32,16.55,16.73,16.96,16.8,16.82,16.45,16.34,16.48,16.15,16.04,16.13,16.29,16.2,16.04,14.97,15.27,15.18,15.34,15.6,15.8,15.72,15.83,15.88,15.74,16.11,15.94,15.94,16.13,16.17,16.4,16.4,16.47,16.47,16.57,16.47,16.24,16.32,15.72,15.3,15.37,15.14,15.11,15.3,15.44,15.39,15.41,15.53,15.42,15.53,15.58,15.72,15.87,16.1,16.24,16.08,15.94,16.32,16.2,16.25,16.38,16.64,16.45,16.62,16.25,16.04,23.09,23.73,23.37,23.42,24.14,24.31,23.91,23.55,23.58,23.35,23.32,23.52,22.96,23.09,23.24,23.14,23.27,23.27,23.47,23.58,23.5,24.03,24.42,24.93,24.8,24.7,24.24,24.85,25.03,24.87,24.34,23.7,23.12,22.48,22.56,22.58,20.6,20.67,20.44,20.75,20.75,21.05,20.92,21,20.61,19.86,20.3,19.74,19.32,19.32,19.35,19.79,19.92,19.81,19.99,19.35,18.52,18.42,18.68,18.76,18.76,18.37,18.55,18.73,18.78,19.12,18.89,18.99,18.63,18.86,19.07,19.25,19.35,19.76,19.53,19.48,19.07,19.12,19.37,19.48,19.35,19.56,19.56,19.66,19.56,19.58,19.58,19.74,19.66,19.48,19.25,19.48,19.19,18.06,18.24,18.58,19.17,19.07,19.19,19.14,18.86,19.07,19.17,19.14,19.17,18.76,18.78,18.91,18.91,19.01,19.37,18.94,36.46,37.37,37.27,37.72,38.03,38.58,38.48,38.18,38.23,38.28,38.43,38.43,38.88,38.58,38.18,38.68,38.28,38.23,38.23,37.82,37.87,38.03,37.82,37.72,37.72,37.77,37.92,37.98,38.48,38.03,37.42,36.87,37.02,37.17,36.82,37.12,37.27,37.57,37.62,37.82,37.67,36.92,37.47,37.57,37.47,38.03,38.18,37.82,37.62,37.62,36.97,35.76,36.06,56.48,56.17,55.69,56.4,56.4,56.56,56.87,57.34,57.03,56.09,55.93,55.93,53.73,54.44,54.6,54.36,52.95,53.1,53.26,53.73,53.89,53.73,53.89,53.34,51.92,52.08,52.24,52.63,53.02,53.26,53.42,53.73,53.97,59.39,60.72,59.31,58.21,57.58,55.85,56.56,56.01,55.22,55.38,56.09,56.17,56.87,56.32,55.46,54.44,53.73,53.73,53.5,53.18,53.18,53.5,53.34,53.1,53.26,53.1,53.02,53.18,53.34,52.16,52.24,49.88,47.21,46.11,45.64,43.36,43.75,44.23,42.34,43.36,43.91,44.07,44.7,44.46,45.17,45.09,44.93,45.4,45.95,46.27,47.13,47.76,48.08,47.92,47.92,47.53,46.58,47.21,50.59,48.31,47.84,48.7,48.94,45.56,45.8,49.49,48.55,48.47,48.55,48,47.13,46.43,46.19,46.35,45.8,45.01,70.35,69.22,69.98,70.23,68.84,68.34,70.1,70.35,69.35,69.22,98.83,98.83,98.65,98.47,100.45,100.45,100.45,100.63,99.55,98.47,99.55,98.47,98.83,100.99,103.7,102.8,102.62,101.17,100.45,99.19,98.29,93.78,95.04,94.68,94.14,94.86,94.5,94.14,92.34,93.78,94.5,96.12,93.42,90.89,82.24,83.32,81.34,82.06,81.7,81.88,82.06,82.24,83.86,81.52,82.96,82.6,80.25,80.61,82.06,82.78,80.61,82.06,82.6,82.42,82.42,83.32,82.6,83.68,84.94,87.83,87.29,88.19,90.53,87.83,89.99,87.65,86.38,85.66,84.04,86.38,87.29,89.09,88.55,65.62,64.95,63.88,64.01,63.35,62.54,63.48,62.68,63.21,63.21,64.15,63.88,63.35,63.08,62.68,63.48,63.75,62.68,62.68,62.81,62.14,62.14,62.01,62.54,62.94,64.01,64.55,64.95,64.01,65.35,65.09,64.55,66.02,65.49,62.68,62.41,62.41,57.59,55.71,55.58,54.51,54.64,53.44,54.51,56.92,55.44,56.52,55.71,56.92,56.25,56.78,58.26,30.8,31.44,31.3,31.65,32.08,31.87,31.94,33.43,33.93,34.35,34.21,34.64,35.13,33.78,34.28,34.35,32.79,32.65,33.22,33.57,32.58,32.72,34.64,34.64,34.64,34.64,34.71,34.49,34.28,34.14,33.43,33.71,33.64,33.78,33.29,33.14,32.72,32.51,32.44,32.72,32.08,31.51,31.3,31.87,31.94,31.94,32.36,32.93,32.93,34.07,33.85,33.85,33.93,33.93,34.28,34.28,34.49,34.49,34.49,34.49,34.49,34.28,34.28,34.28,34.28,34.14,34.14,34.42,34.42,33.85,33.85,34.21,34.21,34.42,34.42,33.71,33.57,33.57,33.07,33.07,32.51,32.51,32.15,32.15,32.65,32.65,33.43,33.43,33.85,33.85,34.28,34.28,34.28,34.28,35.42,35.42,38.96,38.18,38.18,37.62,37.62,37.19,37.19,37.9,37.9,39.46,38.61,38.61,38.33,38.33,40.17,40.17,41.95,41.95,42.16,42.16,42.66,42.66,42.44,42.44,42.58,39.75,39.75,42.58,42.58,44,44,42.09,42.09,40.53,41.45,41.45,43.51,43.51,47.84,47.84,49.11,49.11,48.4,48.4,47.2,47.2,46.91,46.91,44.71,44.71,46.28,45.21,45.21,45.57,45.57,43.46,43.19,43.59,44.13,44.13,43.39,44.99,44.59,45.32,45.32,46.72,46.72,50.92,50.92,50.38,49.45,53.51,53.84,50.58,50.58,50.92,50.92,51.78,51.78,48.59,48.45,48.45,45.12,45.12,32.41,32.41,29.16,28.33,28.84,28.2,28.2,29.16,29.16,28.47,28.47,28.29,28.29,29.16,29.16,29.11,29.11,27.92,27.92,27.69,27.69,28.29,28.15,28.15,27.46,27.46,27.56,27.56,28.01,28.01,28.2,28.2,29.3,28.56,28.24,27.78,27.51,27.65,26.82,26.92,27.46,27.46,27.78,27.65,27.24,27.33,27.33,27.1,27.69,28.29,28.56,28.56,28.52,28.52,28.29,28.29,28.15,28.15,29.07,29.07,29.34,29.34,28.79,28.79,28.24,28.52,28.2,28.2,27.56,27.56,27.74,27.6,27.65,27.69,27.69,27.74,27.78,27.78,28.2,28.2,27.69,27.69,27.69,26.96,26.96,27.19,27.19,28.11,28.11,27.83,27.83,28.15,28.01,28.15,28.2,28.24,28.24,27.92,27.01,27.01,27.28,27.28,27.33,27.33,27.33,27.33,27.42,27.42,27.33,27.33,24.21,24.05,24.01,24.01,23.89,23.77,23.61,23.93,23.73,23.73,23.61,23.61,23.34,23.34,23.54,23.61,23.61,23.65,23.81,23.81,23.81,23.93,23.93,24.25,24.25,24.01,24.33,24.33,25,25,24.13,23.97,23.97,24.13,24.01,24.01,23.69,23.69,23.61,23.42,23.42,23.02,23.02,23.22,23.06,22.98,23.06,23.06,23.18,23.18,23.26,23.61,23.61,23.38,23.38,23.38,23.14,22.9,22.9,22.9,23.1,22.86,22.86,23.1,23.1,23.26,23.26,23.06,22.86,22.86,23.3,23.3,29.34,29.39,29.88,29.49,29.79,29.04,28.8,28.75,28.7,27.51,27.07,27.27,26.97,27.22,27.22,27.46,27.41,27.41,27.27,27.22,27.22,27.22,27.17,26.92,26.77,26.77,26.97,27.12,27.17,27.17,27.17,27.17,26.92,27.37,26.87,27.17,27.17,27.51,27.51,27.86,27.86,27.56,27.56,27.81,27.56,27.02,27.22,27.02,27.46,27.37,27.41,27.61,27.86,28.01,27.91,28.01,28.01,27.61,27.96,27.86,28.01,28.16,27.96,27.41,27.22,27.22,27.27,27.46,27.32,26.77,24.1,23.66,23.86,24.06,23.91,24.2,24.25,24.5,24.1,24.15,24.99,25.54,25.24,26.23,26.13,25.93,25.34,25.34,25.44,25.44,24.35,25.04,25.09,26.03,26.28,26.13,25.49,25.74,25.44,24.99,24.7,24.65,24.6,24.45,24.65,24.94,29.56,29.99,30.35,29.75,29.81,29.81,29.2,29.2,29.02,29.02,28.9,28.9,29.14,29.32,29.32,29.75,29.75,29.68,29.75,29.75,29.38,29.38,29.14,29.14,29.44,29.44,29.38,29.38,29.93,29.93,29.68,29.68,30.11,30.11,29.75,29.75,29.68,29.68,29.26,29.26,29.14,29.14,28.54,28.54,30.47,30.29,30.29,30.95,32.58,32.58,33.85,33.85,33.49,33.49,34.45,34.57,33.97,33.97,34.39,36.26,36.26,36.26,32.64,30.47,30.47,29.75,29.75,29.75,29.87,30.71,30.35,30.41,30.41,30.83,30.83,30.95,30.59,30.59,30.53,30.53,30.53,30.53,30.59,30.59,30.59,30.29,36.41,36.41,36.84,36.2,36.2,36.48,36.48,36.41,36.41,36.41,36.2,36.2,35.57,35.57,35.5,35.5,34.87,35.08,35.08,35.43,35.43,35.85,35.85,36.41,36.41,37.68,37.68,37.47,37.47,38.38,38.38,39.08,38.31,39.29,39.15,38.38,37.26,37.68,39.43,39.22,39.15,38.59,38.59,36.91,37.05,37.26,37.75,38.31,38.31,38.87,38.73,38.66,38.24,37.61,38.59,39.29,40.06,39.43,39.85,39.85,39.99,39.64,41.04,41.75,40.97,41.36,40.85,40.41,41.07,41.21,40.99,40.48,40.26,40.04,39.75,39.24,40.04,40.04,38.73,39.32,42.16,40.63,40.12,40.12,39.61,40.19,39.46,38.73,38.88,38.29,38.08,37.71,37.78,37.56,38.44,39.1,39.32,38.95,38.66,38.95,38.44,38.8,38.51,38.29,38.29,37.93,37.71,37.71,37.49,37.49,37.56,37.56,37.49,37.49,36.4,36.84,36.84,37.42,37.42,37.27,37.27,37.64,37.64,37.27,37.27,37.93,37.93,38.08,38.08,38.29,38.66,38.66,38.8,38.8,40.34,40.34,39.83,39.83,39.83,39.83,39.68,39.32,39.32,39.1,39.1,39.32,39.32,39.02,39.02,40.12,40.12,39.61,39.61,39.39,39.39,39.53,39.32,39.32,39.53,39.53,39.17,38.73,38.73,38.29,38.29,38.08,38.08,38.15,38.15,37.71,37.71,37.93,37.93,38.22,38.22,28.09,28.09,28.64,28.64,29.45,29.78,29.29,29.29,30.7,30.7,30.32,30.32,33.36,33.36,36.68,36.68,33.64,33.64,32.93,32.93,32.39,32.39,34.4,34.4,31.9,31.9,32.71,32.71,30.86,29.89,29.89,28.75,28.75,28.8,28.8,28.42,28.26,28.26,28.53,28.53,28.85,28.64,28.64,28.31,28.31,28.47,28.47,27.6,27.6,27.71,27.71,27.33,27.33,27.66,27.66,27.17,27.17,26.68,26.68,26.63,26.63,26.79,26.3,26.3,25.49,25.49,25.43,25.43,25.7,25.97,25.97,26.41,26.41,26.79,26.79,27.33,27.33,27.5,27.5,27.55,27.33,27.33,27.28,27.28,27.33,27.33,27.55,27.55,28.91,28.91,28.58,28.58,28.31,28.31,28.37,28.37,28.75,28.75,27.77,27.77,27.82,28.96,31.84,31.84,30.86,31.25,30.05,31.68,31.68,32.77,32.77,33.85,31.57,31.35,30.21,31.52,30.3,29.4,30.46,31.3,30.3,30.77,31.3,29.98,31.51,32.45,31.4,30.46,30.93,30.4,29.72,29.35,28.72,28.72,27.99,27.62,27.51,27.78,27.46,27.04,28.6,28.82,29.2,29.25,29.2,28.93,29.2,29.03,28.98,29.14,29.58,30.28,33.33,34.58,33.06,32.3,32.57,32.19,31.53,33.44,32.13,31.53,31.97,32.02,31.81,31.21,31.1,30.07,29.9,30.07,30.28,31.05,31.26,30.99,31.1,30.99,31.92,31.05,30.72,30.45,30.07,30.28,31.05,30.66,30.34,30.99,30.94,31.48,31.37,30.99,30.77,30.28,30.5,30.34,30.5,29.8,28.98,28.65,28.06,28.44,29.2,29.52,29.31,29.41,29.2,29.25,29.58,29.63,29.96,30.12,30.23,30.56,30.01,30.5,31.26,30.72,35.33,35.45,35.45,35.14,35.51,35.14,34.96,35.14,36.48,37.15,37.33,37.88,39.95,39.22,37.82,38.18,37.52,38.37,38,39.34,41.41,41.16,41.47,45.6,50.1,45.18,49.68,53.32,47.97,47.06,42.38,40.07,38.97,41.16,41.71,44.08,42.81,41.47,43.17,43.53,45.12,43.53,43.84,38.35,36.05,36.9,40.6,38.51,36.58,37.01,35.94,34.81,34.97,35.83,34.97,35.46,35.4,35.46,35.3,35.51,36.1,37.76,36.63,36.53,35.72,36.26,36.05,37.01,36.9,38.72,38.62,38.08,37.49,38.24,38.51,39.58,40.28,41.99,39.21,39.37,38.46,40.12,43.01,41.94,39.85,40.65,41.19,42.15,41.83,38.94,39.42,38.08,37.12,36.96,37.12,36.47,35.99,36.1,36.37,35.78,35.4,35.08,34.87,33.21,33.85,32.94,33.05,34.22,35.03,35.72,35.88,34.97,34.49,34.33,34.65,34.55,34.65,35.67,35.03,35.19,34.28,35.19,35.19,35.35,35.67,35.94,35.35,34.92,33.31,33.42,34.33,33.9,32.14,29.73,30.64,31.12,33.37,33.26,33.21,33.1,32.67,32.56,27.88,27.24,27.6,28.11,27.88,28.34,27.65,27.33,26.5,27.7,27.15,27.15,27.42,26.78,27.7,27.74,26.18,27.01,25.36,23.8,25.04,24.31,24.99,28.6,28.09,28.55,30,29.1,29.7,29.7,29.5,29.2,29.65,30,30,29.8,28.55,29.9,30.61,30.41,31.01,31.56,33.02,31.76,31.46,31.26,31.91,31.31,31.81,31.06,31.41,30.96,30.71,30.71,31.41,31.36,30.66,30.96,30.91,30.96,31.41,30.56,30.66,31.91,33.32,33.07,32.72,33.72,33.57,34.43,34.03,34.63,34.08,33.17,34.73,33.77,33.93,33.07,35.03,33.47,33.12,36.44,36.04,35.38,34.78,31.86,31.21,32.12,32.07,32.52,32.37,32.52,33.12,33.32,36.64,40.31,44.33,43.73,48.1,50.36,45.48,41.01,40.36,38.75,38.9,37.69,36.19,35.63,36.09,36.79,37.49,40.06,38.85,37.9,37.19,36.54,35.58,34.33,34.53,35.43,35.68,35.78,34.98,34.03,34.68,33.42,32.97,33.02,32.32,33.67,34.18,34.48,34.58,34.48,34.48,33.82,33.27,36.59,38.45,38.45,38.3,36.79,33.72,32.32,32.92,33.32,33.47,33.82,37.19,38.2,39.4,37.85,37.49,37.39,38.55,39,38.55,39.15,39.15,41.16,43.27,41.46,39.91,39.91,40.01,40.71,40.11,40.76,40.76,38.45,38.3,37.74,37.85,38.15,39.2,38,38.25,40.26,39.25,40.96,40.51,38.15,38.6,38.65,38.5,39.86,38.25,39.15,40.31,40.36,39.96,40.71,40.21,39,38.95,38.55,39.05,39.05,39.25,39.45,39.4,39.2,40.06,40.51,40.56,40.46,40.16,40.66,41.06,40.31,40.46,40.96,40.96,42.12,41.46,39.81,39.15,39.45,39.6,39.2,39.05,38.95,38.7,39.1,39.45,39.25,39.55,39.7,38.65,38.5,37.69,36.99,36.49,36.44,36.34,36.39,36.54,36.44,36.49,35.58,35.58,35.43,34.78,34.83,34.38,34.88,35.63,34.28,34.83,35.53,35.58,35.33,113.87,115.14,115.3,117.05,116.1,114.98,118.96,114.82,115.94,118.16,117.05,118.8,121.5,117.85,119.91,119.91,120.55,116.41,112.28,113.87,113.07,115.3,117.05,116.26,118.16,124.05,121.5,122.78,120.71,119.44,118.48,121.19,121.03,122.3,118.8,118.8,115.78,116.41,115.46,115.46,114.03,114.03,115.3,114.66,114.51,116.41,115.3,115.3,114.35,113.55,111.96,111.01,111.33,110.85,109.89,109.1,108.94,108.14,106.08,106.55,107.83,106.24,105.76,105.92,107.67,108.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,121.03,121.2,121.2,121.37,122.24,121.03,121.72,121.55,121.37,120.68,121.55,121.03,119.64,120.85,122.24,122.93,124.32,123.97,121.89,121.37,121.55,121.2,119.99,118.6,117.04,117.38,119.29,120.68,125.53,126.05,123.97,121.72,121.72,121.72,121.37,123.28,122.07,120.85,118.6,114.44,113.74,105.94,104.9,105.59,111.14,112.88,110.28,107.33,102.99,100.05,93.63,84.27,82.53,78.55,84.79,89.82,90.34,91.55,93.63,96.92,97.79,98.83,92.59,94.84,95.19,95.88,94.15,97.1,101.09,99.53,109.41,104.55,104.73,103.86,104.38,105.42,107.5,107.15,106.29,104.9,104.73,101.09,102.3,103.86,104.03,105.42,105.07,113.57,108.54,110.97,109.93,106.81,108.02,97.27,101.95,100.05,98.83,96.92,97.27,99.53,126.52,127.18,130.73,130.06,114.19,113.45,118.81,118.44,130.29,143.24,143.43,130.29,128.99,132.88,142.13,141.39,140.84,136.21,149.9,147.87,158.6,147.68,136.21,132.69,127.88,135.1,134.73,133.25,130.47,128.62,132.51,131.21,128.25,126.22,122.33,116.96,116.59,125.85,118.44,119.74,118.44,120.11,126.4,128.44,123.81,121.03,120.29,116.96,118.07,115.11,116.41,114.93,114.37,111.97,107.89,108.26,108.45,109.56,106.97,105.86,106.6,107.34,106.97,109.56,108.63,106.78,104.93,106.78,113.08,109.38,107.52,108.26,106.97,106.97,107.15,104.75,149.47,144.4,143.6,142.8,141.46,143.06,139.33,139.86,141.73,143.33,141.73,142.53,142.53,143.86,141.46,141.73,142,140.66,141.73,140.66,143.33,144.67,144.4,144.4,147.87,148.4,151.61,156.14,168.15,172.16,156.94,160.41,158.81,163.62,160.15,176.16,180.97,176.69,171.09,172.69,171.36,170.29,172.16,176.69,172.96,177.76,181.5,165.63,166.38,167.38,165.88,170.14,167.89,171.15,178.17,174.41,165.88,162.11,162.11,164.12,167.63,170.65,166.88,169.89,166.38,167.13,168.39,170.4,173.16,174.41,171.9,174.41,174.16,174.16,174.16,176.92,179.18,174.41,176.17,168.64,167.89,164.87,162.62,157.35,159.35,155.84,156.84,160.61,144.05,144.05,145.8,148.31,148.81,147.56,144.3,145.05,150.82,150.32,152.08,152.58,154.59,152.83,153.33,153.83,153.08,154.08,154.33,155.34,157.35,159.1,158.85,159.6,157.09,157.35,160.36,158.35,159.1,159.6,158.35,159.35,157.35,159.6,158.85,159.35,160.11,163.37,160.36,170.9,169.01,170.63,171.71,174.4,178.72,177.64,178.99,179.26,184.92,184.92,187.88,187.61,190.31,184.65,181.68,179.79,178.99,189.5,184.92,190.58,196.24,189.23,208.1,228.85,251.77,288.16,300,300,300,300,300,300,300,300,300,299.75,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.95,295.39,296.7,292.78,288.64,288.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.39,294.74,300,298.88,297.35,300,300,300,300,297.35,291.9,291.9,292.78,291.25,276.66,280.8,276.66,278.83,281.01,284.28,272.95,266.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.07,298.61,293.71,294.25,300,300,300,300,300,300,300,300,300,299.97,291.53,286.9,292.62,293.16,295.34,291.53,296.98,240.29,243.74,251.5,269.39,255.38,258.61,254.08,247.19,246.54,246.97,244.6,235.55,232.75,229.3,217.66,220.47,222.84,220.68,220.47,222.84,224.13,221.97,218.96,216.59,220.03,220.9,220.03,221.33,219.39,226.28,224.99,217.88,214.65,211.63,215.72,215.08,213.35,215.08,216.8,216.59,214.22,211.41,210.12,217.02,218.31,218.74,221.76,228.87,233.61,242.66,236.2,241.37,247.62,259.04,253.22,244.39,245.25,240.29,238.35,239.86,237.92,245.03,238.14,238.14,242.23,235.34,236.84,240.72,240.29,243.96,239.86,250.85,249.56,260.33,279.08,276.07,285.12,278.22,294.6,285.55,293.09,284.26,286.2,271.97,269.17,262.49,267.45,269.39,276.93,257.75,281.45,286.41,288.78,283.82,264.86,249.99,247.62,272.4,245.25
| 历史市盈率 245.25 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位85.02% | 百分位93.58% | 百分位95.41% |
| 近5年 | ||
| 最低值23.8 | 最高值300 | 平均值118.89 |
| 近10年 | ||
| 最低值14.97 | 最高值300 | 平均值71.54 |
| 全部 | ||
| 最低值14.97 | 最高值300 | 平均值70.89 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值41.38 | 最高值91.82 | 平均值60.09 |
| 2011年 | ||
| 最低值31.97 | 最高值103.57 | 平均值62.17 |
| 2012年 | ||
| 最低值31.25 | 最高值141.38 | 平均值89.43 |
| 2013年 | ||
| 最低值40.32 | 最高值113.61 | 平均值69.29 |
| 2014年 | ||
| 最低值62.03 | 最高值73.03 | 平均值67.51 |
| 2016年 | ||
| 最低值14.97 | 最高值39.62 | 平均值27.29 |
| 2017年 | ||
| 最低值15.11 | 最高值60.72 | 平均值29.8 |
| 2018年 | ||
| 最低值30.8 | 最高值103.7 | 平均值61.96 |
| 2019年 | ||
| 最低值22.86 | 最高值53.84 | 平均值31.63 |
| 2020年 | ||
| 最低值23.66 | 最高值42.16 | 平均值33.95 |
| 2021年 | ||
| 最低值25.43 | 最高值53.32 | 平均值32.55 |
| 2022年 | ||
| 最低值23.8 | 最高值50.36 | 平均值34.35 |
| 2023年 | ||
| 最低值34.28 | 最高值124.32 | 平均值85.06 |
| 2024年 | ||
| 最低值78.55 | 最高值181.5 | 平均值131.29 |
| 2025年 | ||
| 最低值144.05 | 最高值300 | 平均值248.66 |
| 2026年 | ||
| 最低值217.02 | 最高值294.6 | 平均值255.07 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0312秒
DoTime:0.0312秒