[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[90.92,88.06,92.1,85.65,86.94,84.64,89.52,89.69,89.52,86.38,87.05,86.32,84.48,85.56,85.67,84.42,84.02,76.52,78.13,78.13,74.71,75.08,71.01,69.94,69.3,63.36,68.6,69.19,71.82,72.67,93.73,95.19,98.89,94.66,95.85,91.48,93,114.38,104.85,117.03,109.55,116.17,44.95,45.46,41.76,39.31,38.62,38.87,39.91,39.51,37.33,37.81,37.03,36.11,37.15,38.12,37.51,38.8,39.86,42.12,41.26,40.93,44.27,42.6,40.7,41.36,40.72,40.67,41.93,41.23,42.63,43,43.09,37.95,38.24,38.41,37.71,37.71,38.65,40.26,39.24,38.35,36.85,37.06,33.89,34.13,31.32,31.82,31.35,29.91,30.21,30.33,28.87,29.69,28.78,29.42,31.28,31.53,30.96,31.31,30.37,30.18,28.14,27.26,26.72,27.07,26.53,28.09,27.7,28.66,28.49,28.51,30.2,29.86,29.98,32.21,37.67,37.15,35.57,36.02,35.71,36.34,45.7,50.63,48.71,49.9,51.02,49.77,48.52,48.38,49.84,49.49,46.78,43.18,42.62,44.29,42.9,43.31,44.56,47.34,46.92,42.84,44.28,45.45,42.78,43.62,45.19,46.1,31.85,33.05,33.23,33.79,32.87,35.08,36.05,36.69,35.91,36.83,38.4,38.54,39.64,40.89,42.68,41.62,41.99,41.81,40.15,41.03,42.04,41.67,40.66,41.95,42.78,43.5,45.14,42.78,28.64,29.73,31.99,32.44,36.01,35.47,31.93,31.96,32.85,34.64,34.48,33.87,33.75,34.38,37.99,36.93,37.38,37.54,23.99,24.07,24.65,22.9,24.5,24.44,24.56,18.24,18.44,18.63,18.52,18.04,17.84,18.33,18.27,17.93,17.43,17.37,16.79,17.31,16.5,17.46,17.99,17.2,16.71,16.45,17.02,17.79,18.09,18.22,19.01,18.8,18.61,15.56,15.04,15.33,15.49,15.61,15.76,15.92,15.74,15.71,16.22,17.01,16.81,16.7,16.6,16.34,16.8,15.96,16.8,17.7,20.49,19.77,22.44,22.67,23.34,13.12,12.64,12.17,12.43,13.11,12.61,14.92,14.8,15.32,15.55,16.54,16.3,15.95,15.88,14.41,14.5,14.88,15.43,14.95,15.56,16.54,16.6,16.9,17.12,17.83,18.49,13.66,14.06,14.63,15.23,15.18,17.13,16.39,15.1,13.38,12.08,13.34,13.95,13.2,13.4,14.82,11.86,10.71,11.71,11.32,11.49,11.67,11.64,11.88,11.41,12.82,12.94,12.76,12.54,12.47,12.36,12.14,12.16,12.88,12.45,12.03,10.97,9.48,9.07,9.03,9.27,9.1,9.03,9.22,9.62,9.87,9.9,9.92,9.95,9.68,9.45,9.45,9.12,9.24,9.42,9.13,9.35,9.29,9.39,9.13,9.27,9.09,9.47,9.27,9.77,9.8,10.05,10.12,10.51,10.8,10.78,10.74,10.78,10.31,10.1,10.45,11.08,11.17,11.04,11.13,11.26,11.36,11.51,11.78,11.48,10.98,11.09,10.98,11.09,11.03,11.14,11.22,11.19,11.41,11.37,11.23,11.19,11.46,11.7,11.48,11.59,11.64,11.92,12.02,12.16,12.31,12.17,12.35,12.47,12.4,12.3,12.48,12.7,12.79,12.9,12.95,13.01,12.94,13.09,12.84,12.88,12.89,12.74,12.54,12.57,12.8,12.54,12.45,12.71,12.6,12.33,12.33,12.39,12.32,12.39,12.99,12.3,12.12,12.36,12.58,12.62,12.39,12.16,12.25,11.99,11.79,11.53,11.27,11.43,11.53,11.46,11.31,11.01,11.27,10.95,10.82,12.2,12.25,12.52,12.57,12.42,12.81,12.32,12.1,11.7,10.98,11.09,11.38,11.58,11.85,11.78,11.5,11.11,11.15,11.16,11.05,11.07,11.3,11.3,10.9,11.03,11.21,11.16,11.21,11.27,11.48,11.54,11.15,11.23,11.23,11.63,11.62,11.48,11.48,11.62,11.62,12.2,12.6,12.6,12.66,12.66,12.87,12.87,12.53,12.53,12.95,12.95,12.84,12.84,13.05,13.05,12.76,12.76,13.37,13.37,12.83,12.83,13.02,13.02,12.94,12.94,12.99,12.99,11.1,10.97,10.97,11.4,11.5,11.5,11.64,11.64,11.54,11.54,11.39,11.39,11.44,11.44,11.74,11.74,11.72,11.72,11.65,11.65,11.85,11.85,11.99,11.99,11.82,11.82,11.99,11.99,12.16,12.18,12.18,11.92,12.25,12.25,12.41,12.41,12.51,12.55,12.55,12.47,12.47,12.4,12.55,12.55,12.55,12.73,12.25,12.07,12.46,12.46,12.7,12.61,12.53,12.53,12.46,12.46,12.64,12.64,12.44,12.44,11.84,11.84,11.6,11.6,11.32,11.32,11.45,11.89,11.89,11.59,11.59,11.67,11.81,11.81,11.37,11.86,11.81,11.81,11.86,11.86,11.45,11.45,11.09,14.21,14.44,14.44,14.02,14.1,14.1,14.48,14.64,14.82,14.82,15.1,15.74,15.74,15.18,15.18,15.37,15.37,15.39,15.39,15.56,15.74,15.74,15.92,15.92,14.72,14.72,14.53,14.53,14.82,14.82,14.41,14.41,14.66,14.66,14.66,14.66,14.22,14.22,14.27,14.27,14.14,14.8,15.03,14.93,15.26,15.23,14.48,14.49,14.61,14.61,14.62,14.58,14.38,14.91,14.91,15.48,16.28,15.61,15.42,17.08,18.06,18.06,17.52,18.25,18.33,18.09,17.72,17.3,15.3,15.14,15.71,15.97,15.7,15.75,15.85,16.1,15.79,15.69,16.55,16.64,16.42,15.8,15.02,14.7,15.09,15.21,15.46,15.53,15.8,16.64,17.18,17.61,17.9,17.82,17.87,15.68,15.68,15.5,16.13,16.11,16.43,16.08,17.04,16.29,16.17,15.78,15.38,16.53,16.49,16.37,16.49,15.92,14.78,14.94,14.64,14.75,15.39,15.14,14.63,15.57,16.24,16.46,16.78,17.54,17.69,17.44,17.25,17.26,17.66,17.95,19.13,19.92,19.14,18.99,18.78,18.83,18.94,19.84,19.39,19.56,19.66,18.34,18.65,18.19,18.08,17.43,16.68,16.39,16.42,16.95,17,16.82,17.57,17.47,17.28,16.82,17.11,18.19,18.03,18.4,18.62,18.73,18.47,18.73,19.11,19.48,19.56,19.99,19.66,20.59,20.63,16.28,16.25,16.24,15.9,15.84,15.81,16.18,16.27,15.77,15.95,15.91,15.96,16.12,16.43,16.2,16.3,16.14,16.53,16.41,16.44,16.62,16.13,16.19,16.23,15.77,15.76,15.5,14.3,14.32,14.72,14.67,15.03,15.04,15.34,15.71,16.03,15.97,16.08,17.52,17.21,17.34,18.09,18.21,17.96,18.04,18.07,18.54,18.61,17.89,17.89]@市盈率@市盈率