[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[119.08,125.48,119.59,110.76,110.98,111.28,111.2,111.79,89.3,86.29,88.48,89.42,89.8,88.92,96.38,99.64,96.07,63.45,62.07,54.52,57.1,56.82,54.62,57.91,55.62,49.94,49.85,52.04,54.33,64.03,71.33,70.04,73,70.7,73.92,71.34,78.19,80.63,78.39,82.91,77.05,80.78,98.38,112.47,113.65,126.51,122.11,113.41,119.39,110.24,105.1,100.11,93.73,89.63,83.74,87.85,87.9,91.36,91.11,106.24,102.78,101.94,110.44,108.02,86.05,86.31,84.15,85.47,88.6,86.49,81.63,81.67,82.41,85.17,79.9,81.47,81.67,80.02,85.92,90.04,97,97.29,93.42,93.42,84.56,83.16,82.78,82.53,80.92,76.11,74.74,76.04,69.34,63.44,61.62,58.55,59.74,60.59,61.47,60.19,60.13,63.66,57.91,54.84,53.35,53.19,46.26,54.47,51.49,58.03,57.85,59.52,66.77,69.6,71.51,75.71,48.57,45.12,48.71,52.82,52.87,53.22,50.4,37.87,38.03,36.97,39.97,40.4,38.63,39.51,40.46,37.8,48.5,47.23,47.64,43.87,41.06,41.35,43.59,35.59,35.49,31.32,32.24,33.43,32.05,31.96,33.79,35.05,31.96,27.65,28.45,27.78,25.19,23.89,21.4,20.05,20.72,23.97,25.1,27.33,27.99,27.92,26.5,24.96,24.97,24.2,23.98,24.97,23.94,24.61,23.37,20.09,19.98,17.41,18.21,17.35,15.52,17.59,17.46,18.35,19.2,18.48,17.7,16.02,15.68,19.23,19.47,20.17,19.24,19.32,19.24,19.04,19.31,18.83,23.94,25.44,24.94,23.55,21.64,22.67,38.7,36.75,35.95,36.61,40.56,41.11,41.55,42.35,44.74,42.32,40.45,41.3,36,35.43,34.49,31.2,30.35,28.81,32.05,32.1,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.4,300,300,300,136.76,138.45,139.85,138.8,133.21,133.8,135.08,132.98,136.53,131.53,135.25,135.25,135.25,134.49,133.97,138.92,142.29,139.85,109.31,117.68,119.36,109.77,115.7,109.31,116.16,84.58,71.5,76,75.59,75.22,73.39,76,77.67,79.4,83.18,83.93,84.21,87.21,86.56,99.17,99.05,102.17,101.31,101.15,98.59,98.2,95.68,97.55,106,109.13,116.4,108.77,108.06,129.85,129.4,139.53,132.86,130.8,117.68,123.88,132.5,129.01,126.19,123.77,136.71,137.69,121.28,115.03,102.36,112.99,111.43,110.59,113.91,111.74,102.03,108.56,107.94,82.44,74.15,76.93,75.97,73.36,70.64,75.62,78.71,71.16,73.49,59.03,60.82,63.93,60.14,59.47,56.89,49.3,48.9,36.71,36.18,35.52,35.77,37.13,38.43,30.32,29.54,28.79,20.99,21.53,21.65,22.41,22.25,21.19,27,26.31,25.89,24.53,23.59,26.39,26.39,26.56,25.59,25.55,26.66,26.66,27.44,27.44,26.55,28.4,28.4,27.89,27.89,27.62,27.62,29.38,28.96,33.13,31.11,30.87,28.67,28.67,24.78,26.77,26.77,25.78,25.78,24.59,22.7,23.75,23.75,24.42,24.45,26.35,27.17,27.03,25.67,25,24.63,24.93,24.93,24.93,25.37,25.19,25.73,25.92,26.05,28.19,26.71,29.12,28,27.55,28.22,28.64,29.92,27.81,26.54,26.41,26.79,27.46,26.86,26.86,27.22,27.12,28.41,27.41,27.41,22.49,22.49,23.58,23.58,24.32,23.19,23.49,23.49,22.57,22.57,21,21,20.47,20.47,20.65,20.65,20.46,20.46,20.55,20.55,21.05,21.05,16,16,16.43,17.81,17.79,18.68,23.8,23.8,24.07,31.75,31.75,28.98,30.43,30.43,30,28.68,28.68,27.53,26.63,26.63,25.72,25.72,25.83,25.83,26.93,26.93,27.18,27.18,23.65,23.65,24.82,24.82,23.86,23.86,24.13,24.13,26.84,26.84,30.48,30.48,30.41,30.41,33.7,33.7,35.3,41.05,41.05,36.92,46.2,49.2,49.2,56.96,56.96,55.68,55.68,56.82,56.82,56.56,56.56,50.16,50.16,48.2,48.2,49.59,49.59,46.31,45.94,45.94,41.28,41.28,44.85,44.85,48.61,53.94,54.37,59.95,70.42,73.88,75.29,52.37,57.07,67.42,74.2,76.6,83.58,79.99,88.39,82.43,90.27,84.41,96.05,100.12,83.35,74.94,84.35,88.93,55.98,54.23,56.77,57.35,50.48,61.76,56.39,53.23,48.22,48.82,50.71,59.56,63.53,65.88,65,62.55,60.87,59.15,55.26,54.53,52.76,49.52,54.34,53.08,53.83,52.44,47.54,47.25,42.36,43.65,42.87,37.95,39.59,31.37,31.23,32.06,32.59,33.19,37.86,38.03,38.2,38.47,43.46,45.48,42.35,41.52,40.57,41.12,37.28,36.98,36.84,37.77,37.79,36.8,34.68,30.11,30.54,31.08,29.02,30.41,28.71,26.37,28.96,32.29,32.62,31.01,35.67,37.26,37.55,35.52,36.01,36.57,39.26,40.11,40.34,41,42.47,47.08,45.5,45.23,45.21,40.32,44.52,42.42,40.21,31.76,31.55,30.53,29.52,26.43,28.4,25.9,24.8,24.44,25.35,27.66,29.04,26.43,25.93,25.78,25.99,27.05,27.21,24.3,23.71,21.82,20.77,21.67,21.89,21.82,20.38,20.64,18.71,17.87,17.35,16.57,16.31,17.11,17.01,16.73,15.47,15.06,13.87,15.2,15.3,15.32,14.9,15.24,16.08,15.05,15.04,13.53,13.1,13.64,14.9]@市盈率@市盈率