[2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[53.91,50.37,51.9,41.74,40.94,42.86,41.92,48.9,30.11,30.46,32.51,28.67,31.87,32.25,31.64,31.3,31.38,35.77,39.4,40.76,47.19,50.48,53.74,53.74,35.48,33.81,31.91,33.31,31.37,31.81,33.43,33.73,33.77,35.39,35.25,26.61,27,29.85,31.02,32.54,30.89,29.83,25.69,24.46,26.38,26.98,24.66,24.54,25.22,25.55,25.21,24.87,25.45,31.55,33.74,34.46,34.33,39.78,38.28,37.77,29.69,30.19,30.53,28.1,31.64,31.56,31.83,30.27,29.98,29.18,29.11,27.27,26.71,26.69,30.89,28.52,27.58,28.1,25.59,32.57,32.4,31.73,32.13,33.41,33.52,32.13,29.9,32.3,30.76,30.49,29.78,29.88,31.11,30.12,31.31,32.57,32.73,32.14,35.42,34.58,35.4,36.7,36.7,36.7,22.7,22.7,22.7,22.7,22.7,22.7,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,34.44,40.91,40.23,43.7,46.01,53.84,44.02,48.05,48.14,47.57,49.24,47.36,47.57,47.65,49.28,52.17,49.26,50.25,48.36,51.57,50.36,56.54,51.68,63.01,59.94,46.31,39.82,31.6,34.97,37.91,35.37,36.51,36.38,33.99,24.78,28,25.78,27.67,26.3,26.3,30.75,27.58,29.3,32.87,32.66,32.04,31.3,27.79,31.5,34.03,34.85,32.71,30.94,25.63,23.51,21.79,20.24,23.11,20.97,20.11,20.74,21.77,24.38,24.15,23.95,25.02,24.42,22.44,22.85,21.15,19.58,20.53,20.36,21.52,21.35,21.47,20.78,21.87,21.76,22.28,21.95,21.87,21.72,20.95,21.91,26.41,24.86,31.07,30.71,31.79,29.19,28.29,30.8,29.9,30.71,27.29,27.62,27.62,27.66,27.5,28.03,27.12,26.01,25.72,25.27,25.51,25.68,25.72,25.68,25.8,26.63,26.88,26.63,26.26,24.91,24.41,23.75,23.98,24.37,24.18,23.91,24.05,24.16,24.01,24.01,23.43,21.71,21.87,22.18,22.53,22.02,22.18,22.96,22.88,22.92,22.96,22.18,22.45,23.11,22.31,22.24,22.35,21.98,21.76,21.58,21.4,21.51,21.28,21.04,21.48,21.55,21.24,22.2,20.73,21.07,21.1,20.25,18.84,19.66,19.11,19.66,19.05,19.32,19.08,18.63,18.91,18.67,18.28,18.12,17.16,16.07,15.77,15.63,16.07,16.25,16.36,15.39,15.33,15.36,14.57,13.45,13.68,12.97,13.06,13.36,13.98,14.45,13.89,13.83,13.3,13.21,13.09,13.14,12.9,13.84,13.63,12.7,11.94,13.57,13.66,13.63,13.78,15.03,14.43,13.84,13.45,13.34,13.04,12.62,13.37,13.42,13.42,13.42,13.42,12.95,12.95,13.13,13.4,13.4,15.21,15.21,17.7,17.82,17.82,18.59,18.59,17.29,17.3,17.3,16.08,16.08,17.44,18.68,18.77,16.73,16.73,14.89,14.89,15.57,15.57,15.4,15.4,15.43,14.77,15.23,15.23,16.08,15.46,15.74,14.97,15.2,14.69,14.69,14.63,14.52,14.52,12.9,13.44,13.18,14.23,14.41,14.73,13.71,13.91,14.15,13.71,13.39,13.39,13.53,13.53,13.55,13.17,12.99,13.28,13.28,13.28,13.81,13.81,13.87,14.19,14.28,13.87,13.84,13.84,12.29,12.58,13.55,13.11,13.25,12.7,12.03,12.03,11.7,11.5,11.5,11.38,11.38,11.5,11.5,11.44,11.44,14.23,14.23,14.94,14.94,13.96,13.96,16.82,16.82,15.64,15.35,15.35,14.58,14.58,14.57,14.57,14.47,14.47,13.15,13.18,13.18,13.47,13.47,13.01,13.01,12.8,12.26,12.89,12.89,12.86,12.75,12.75,11.27,11.27,11.76,10.53,10.53,10.53,10.68,10.8,11.52,11.52,11.22,10.75,10.75,10.31,10.31,10.11,10.11,10.14,10.21,10.21,10.28,10.28,10.11,10.11,11.03,10.9,10.92,10.87,10.82,10.82,10.65,10.84,10.89,10.92,11.26,11.2,11.17,11.17,10.95,10.95,10.84,10.92,10.61,10.5,10.47,11.15,10.89,10.84,11.15,10.39,10.57,10.65,10.39,10.18,10.08,10,9.71,9.86,9.69,9.59,9.64,9.71,9.84,10.01,9.94,9.91,10.14,9.94,9.53,9.99,9.86,9.89,10.04,9.66,9.81,9.86,8.26,8.42,8.44,8.22,7.96,7.5,8.53,7.76,7.66,7.83,7.85,7.9,7.97,8.29,8.27,8.08,7.97,7.57,7.57,7.62,7.57,7.66,7.69,7.66,7.9,7.71,7.85,7.33,7.24,7.08,7.03,7.17,7.24,7.01,7.19,7.29,7.35,7.31,7.79,8.65,8.12,7.82,7.7,7.63,7.49,9.48,12.12,13.32,10.78,10.04,10.22,10.06,10.66,9.55,9.48,9.32,8.79,20.39,18.71,18.56,18.76,18.71,19.13,18.65,18.07,18.65,18.17,18.65,19.61,18.98,18.89,18.12,17.69,17.73,30.07,29.25,28.93,28.11,27.78,27.29,27.29,28.35,28.27,28.35,58.65,58.29,59.18,55.1,53.51,53.51,53.33,61.3,60.06,56.17,53.15,56.88,56.52,58.12,56.52,55.63,55.81,53.86,54.04,52.62,52.27,93.06,0,0]@市盈率@市盈率