[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,182.52,195.43,195.9,211.32,208.97,205.92,202.55,201.93,204.74,205.84,205.76,226.68,221.77,214.77,214.95,200.59,212.14,210.14,219.68,207.5,210.04,219.59,231.14,227.14,224.68,215.95,216.68,208.86,263.11,262.54,253.7,256.99,251.32,251.54,251.32,218.43,202.66,174.88,182.48,243.53,239.75,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,264.17,300,300,288.87,300,279.28,268.38,112.83,111.99,140.66,144.61,141.09,131.94,135.09,136.48,128.86,129.52,124.1,117.58,120,118.75,116.63,222.54,202.57,205.88,223.59,236.95,240.92,215.87,218.25,260.62,267.76,252.05,289.65,262.05,233.72,105.26,110.31,107.79,105.15,110.97,111.63,109.32,109.32,121.52,122.29,126.24,185.2,200.13,194.53,193.68,190.8,189.61,185.88,180.63,182.49,174.52,172.99,170.11,169.26,278.32,278.32,280.08,280.08,229.58,229.58,256.69,247.09,232.7,200.79,178.48,173.68,187.12,190,177.28,172.24,175.84,188.32,113.43,116.18,110.54,109.36,113.03,112.38,107.92,117.36,116.05,52.91,52.91,52.85,51.37,48.68,51.37,49.77,50,48.4,47.2,45.77,45.37,44,49.77,48.4,52.05,53.2,50.51,48.34,47.25,35.47,35.94,34.7,34.92,35.43,34.88,34.92,38,37.18,37.18,37.62,37.28,37.38,37.28,48.59,49.04,51.63,53.15,51.06,53.38,58.72,67.13,69,79.57,78.99,78.99,89.47,84.18,91.78,95.74,94.78,78.74,77.14,72.76,73.29,82.26,82.26,84.92,81.08,73.61,72.12,74.26,72.44,72.33,83.64,73.72,79.7,80.98,87.91,138.05,132.87,132.57,146.42,143.83,143.73,129.58,132.37,122,124.07,154.92,167.99,155.39,153.32,153.98,113.63,95.76,69.79,76.66,84.66,75.06,80.89,90.68,73.3,57.79,64.98,58.48,61.08,54.32,54.84,70.61,65.06,77.45,88.87,93.06,89.79,90.91,80.58,78.64,82.83,84.06,78.44,74.65,65.55,63.2,59.93,56.14,67.49,61.77,61.77,61.77,61.77,61.77,77.09,76.55,77.74,76.66,73.53,63.42,61.68,58.3,59.46,57.52,58.49,59.94,60.62,68.74,69.51,73.28,80.53,80.63,81.02,79.08,74.25,77.92,80.44,75.16,75.93,74.69,78.42,73.63,69.04,70.57,70.19,65.72,65.9,65.98,73.56,69.12,68.25,65.81,63.89,61.11,61.11,61.11,61.11,62.59,55.97,58.84,58.32,60.67,62.24,66.94,64.85,59.62,58.04,55.73,58.19,59.31,54.94,36.87,34.17,34.81,33.52,33.3,32.6,33.68,35.68,34.92,35.46,39.25,39.25,41.41,40.87,43.3,42.87,31.8,31.17,31.92,34.11,37.51,41.37,40.83,41.29,41.46,40.66,39.11,30.92,28.59,28.76,27.6,25.77,25.87,28.39,27.3,27.46,26.2,26.73,30.99,30.03,31.32,36.24,32.62,32.25,32.25,32.25,32.25,23.76,23.76,23.76,26.16,26.86,23.09,25.74,27.09,27.24,26.99,27.69,25.66,25.84,20.64,21.87,20.22,20.22,22.24,23.64,22.29,21.69,19.09,17.97,18.64,17.11,16.92,15.92,17.21,17.04,13.67,12.17,12.17,13.21,13.42,13.63,14.72,14.15,12.92,14.04,13.73,12.87,12.14,13.16,13.13,13.52,12.22,12.74,13.34,14.77,15.87,15.66,16.91,16.28,16.67,15.68,28.32,28.84,29.19,26.09,32.28,40.3,39.48,39.85,37.61,39.85,41.87,41.27,41.27,41.18,41.5,40.86,41.18,41.34,38.93,45.13,44.08,42.31,121.3,122.6,123.68,111.35,111.35,110.06,106.16,88.31,89.22,88.86,84.84,83.75,85.76,87.03,85.21,85.76,90.5,96.52,100.72,95.61,92.87,83.2,83.2,85.39,85.39,91.59,91.59,88.68,88.31,84.48,79.19,75.54,75.54,74.99,74.99,76.09,75.72,75.72,74.08,29.04,29.33,27.38,27.38,26.29,26.29,27.6,27.6,33.24,36.43,41.7,44.55,44.55,41.7,46.39,46.39,53.17,58.87,58.87,55.02,55.02,48.81,48.81,45.34,45.34,46.57,46.57,47.19,45.26,45.26,48.04,47.27,43.92,45.08,45.08,41.76,41.76,36.47,36.47,36.69,36.69,38.99,36.13,35.74,34.17,34.17,39.61,39.61,47.35,58.08,58.08,57.59,55.16,50.55,53.36,49.72,49.72,52.02,52.02,53.56,48.5,45.43,42.42,41.46,41.85,43.38,42.6,42.86,45.78,41.29,40.86,42.58,41.99,42.84,43.65,40.91,37.48,37.37,37.05,40.93,50.69,49.77,54.14,50.42,48.1,47.24,57.05,46.45,43.62,44.98,49.7,43.06,43.63,41.29,21.34,21.15,20.02,24.13,24.15,24.47,24.56,23.98,22.97,21.97,22.09,21.94,20.96,20.81,21.07,22.18,22.74,20.4,19.14,20.15,18.85,18.76,18.87,16.91,16.64,14,20.04,20.49,20.52,21.38,21.38,21.03,22.63,22.91,22.49,22.14,21.8,21,22.86,22.97,22.83,23.46,23,24.34,22.81,22.75,23.1,21.95,22.37,21.45,20.27,20.08,19.46,17.58,18.22,19.74,19.71,19.26,19.55,19.8,19.52,18.94,18.72,18.91,18.75,19.2,19.99,20.98,20.34,19.77,20.63,19.93,19.77,18.56,18.15,18.28,17.64,16.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.9,29.41]@市盈率@市盈率