[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.32,63.53,68.87,68.87,72.3,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,83.66,300,300,300,300,300,300,300,293.13,234.37,234.7,271.85,279.28,276.58,289.41,288.74,290.42,300,300,174.16,169.43,203.63,213.88,203.16,203.32,13.75,13.24,15.5,14.38,14.3,13.34,12.74,13.25,13.76,12.81,12.8,12.77,12.64,11.92,12.45,12.57,12.87,13.56,13.76,14.23,14.65,18.44,18.17,17.54,18.16,18.01,19.03,19.85,18.29,16.82,17.1,17.1,14.84,14.4,14.53,16.27,16.18,16.92,16.96,17.28,17.65,16.64,16.44,17.11,16.16,15.11,14.63,14.3,13.05,12.91,14.4,14.4,11.63,11.19,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.38,63.72,66.99,66.5,68.14,65.94,66.09,66.89,66.75,64.99,66.53,70.33,67.92,71.58,68.65,67.77,67.53,65.97,68.18,70.55,68.02,74.23,68.2,70.33,71.6,66.35,65.5,68.27,65.29,65.29,62.62,63.65,64.61,62.41,63.1,59.66,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,59.25,66.02,85.3,77.16,73.05,74.86,75.49,113.99,125.48,140.14,154.2,130.33,126.27,128.85,129.64,134.59,144,138.75,132.71,140.44,260.35,228.33,242.4,261.58,248.03,241.35,238.88,249.79,300,276.35,276.35,212.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.9,71.5,74.58,73.8,73.69,77.9,78.08,80.45,82.24,79.74,82.24,81.7,81.58,77.96,80.34,80.34,78.91,80.22,80.75,78.32,60.54,63.42,62.33,69.53,67.7,68.52,59.31,62.03,58.89,58.85,60.19,58.58,58.77,58.66,49.65,48.89,52.03,54.59,54.94,57.51,55.94,58.35,62.83,61.3,63.14,63.6,67.89,100.63,113.43,123.22,158.96,143.55,138.47,159.98,177.64,172.61,209.94,222.03,208.31,142.53,127.17,104.99,114.32,114.32,125.96,113.95,135.04,106.5,77.67,77.08,79.39,93.14,82.98,94.47,122.77,133.32,146.19,186.26,204.21,207.18,220.2,208.14,197.15,211.28,209.37,209.09,187.11,148.8,165.83,159.34,152.71,171.6,149.47,136.34,137.46,137.46,137.46,71.9,71.9,71.9,71.9,89.21,88.36,79.26,69.32,69.32,71.98,75.26,75.44,83.16,79.88,78.81,85.2,86.09,85.65,84.14,88.75,77.75,79.35,82.01,79.35,86.93,86.83,89.28,93.97,91.72,93.48,95.93,96.32,93.87,79.58,79,80.07,79.82,76.36,75.58,74.15,74.74,71.98,71.64,70.97,68.46,72.48,72.48,73.87,73.96,75.51,74.3,79.73,79.22,75.25,77.15,74.48,72.75,60.86,89.13,92.28,89.38,89.5,87.68,90.35,88.65,89.26,90.22,99.43,99.31,106.7,104.52,104.03,104.39,105,112.63,123.49,122.72,128.94,135.39,132.63,125.25,127.1,123.29,122.95,113.73,116.15,100.44,95.1,106.49,107.9,85.01,87.13,88.34,83.5,82.29,86.93,81.79,79.47,75.13,70.19,65.55,72.21,81.68,103.97,110.93,80.68,74.74,72.3,73.45,64.09,59,59.21,58.22,52.43,53.84,57.66,56.88,47.26,50.3,48.81,49.59,52.78,53.55,51.72,51.22,47.75,46.4,46.14,45.16,44.96,43.98,44.63,44.31,41.11,35.52,36.06,37.01,40.71,43.09,48.58,47.5,48.58,46.55,44.05,42.32,41.6,42.32,42.32,43.93,43.93,48.46,48.46,47.03,47.03,48.46,48.46,49.23,49.23,52.51,52.51,61.99,61.99,61.27,61.27,70.57,70.57,69.02,69.02,73.85,73.85,72.24,72.24,75.4,75.4,66.69,66.69,72.19,65.95,38.7,38.7,39.83,39.83,38.81,38.81,38.43,38.43,36.7,38.51,38.51,38.96,38.96,37.53,37.53,39,39,35.12,35.54,35.54,35.61,35.61,34.89,34.89,34.87,34.87,33.46,33.46,34.49,34.45,34.45,37.47,41.05,41.25,41.25,38.99,38.99,36.66,36.66,37.39,20.47,21.25,21.25,21.49,21.49,20.76,19.8,20.04,20.04,19.29,19.29,20.31,20.31,20.7,21.47,21.47,21.28,21.28,21.22,22.35,22.35,22.62,22.44,22.44,19.72,20.31,20.31,24.72,24.72,25.08,25.08,23.93,23.57,23.57,23.14,22.3,22.3,20.13,19.97,25.06,25.47,24.29,24.29,23.96,24.14,24.14,24.6,24.16,24.16,36.59,36.75,36.04,38.84,37.68,37.68,38.56,38.56,37.04,37.04,40.15,40.15,36.34,36.34,37.45,35.86,36.27,36.27,36.08,36.08,34.17,34.13,34.13,34.61,34.61,33.69,33.69,33.76,33.28,33.17,32.47,32.58,102.45,105.04,105.04,98.56,95.73,96.67,89.48,89.36,89.01,87.59,82.29,79.93,80.99,82.29,79.48,79.37,79.37,78.78,75.24,76.66,77.72,78.78,77.48,74.89,72.25,71.1,73.51,74.43,73.97,75.92,80.75,79.03,80.75,83.62,83.51,86.26,88.87,84.22,92.26,90.34,89.66,90.11,89.21,85.7,85.53,83.11,85.13,77.87,79.66,55.62,57.62,57.69,55.98,57.48,55.91,56.62,55.41,59.4,63.04,62.04,64.68,62.47,64.32,64.54,67.03,60.83,56.19,54.77,43.08,41.68,41.4,41.57,38.66,32.61,29.4,31.35,32.19,32.98,33.03,32.4,32.35,33.35,33.4,33.5,33.87,34.19,32.45,34.03,33.56,33.98,35.71,35.35,33.19,32.57,32.26,32.57,30.68,30.68,29.42,29.1,31.47,31.73,29.89,29.99,31.68,32.05,32.05,30.68,30.89,29.63,28.99,29.52,28.21,27.42,34.29,36.99,38.15,40.02,40.99,40.99,41.57,40.6,39.7,47.05,46.21,43.57,14.93,13.35,14.66,14.91,14.77,15.71,14.91,13.94,13.6,12.27,12.31,11.98,12,11.84,11.62,11.57,11.42,0,0,0,0,0,0,0,0,0,0,115.79,112.63,120.94,115,109.26,105.1,102.93,99.17,90.85,88.87,86.5,98.97,102.13,105.5,103.92,103.32,106.69,100.35,102.93,97.78,89.27,24.01,0]@市盈率@市盈率