[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.98,59.2,63.21,60.56,64.27,64.98,72.65,72.59,67.4,67.28,74.65,75.89,76.42,77.54,76.66,82.14,87.64,80.81,68.6,66.22,70.16,77.18,71.42,73.11,68.16,54.69,53.56,59.26,64.15,66.65,76.8,82.82,82.69,69.08,76.99,76.27,74.57,73.5,70.01,75.04,69.85,69.92,76.99,77.41,84.07,86.52,88.27,86.94,92.39,88.64,83.15,86.65,78.9,77.82,72.12,77.95,77.74,80.11,80.53,79.78,83.19,85.15,84.86,84.52,77.61,77.82,75.37,77.03,59.99,56.08,53.08,53.78,51.03,51.76,50.63,51.44,50.28,47.83,49.98,51.94,52.79,55.88,54.36,55.12,57.95,59.76,54.16,52.77,52.74,50.76,54.4,54.56,52.58,50.01,52.98,54.19,57.44,58.69,58.99,58.2,58.28,59.61,57.59,53.99,52.56,51.77,48.09,51.52,49.08,46.49,46.64,47.55,51,52.31,51.97,53.86,53.17,51.62,49.3,48.46,48.76,50.02,41.8,43.81,42.79,42,44.21,44.54,46.33,47.38,48.56,47.38,49.67,49.78,46.57,47.79,42.14,42.73,45.43,44.23,45.12,42.96,43.87,44.62,42.1,40.94,42.37,42,40.75,38.44,38.98,38.84,35.35,34.76,34.97,35.37,35.55,34.85,37.19,37.23,37.52,39.16,38.94,40.37,40.62,40.5,41.99,41.52,42.07,41.98,39.67,39.49,39,37.34,36.68,36.68,33.45,34.65,38.63,44.98,50.49,45.16,44.31,47.39,47.69,49.93,53.87,50.24,47.75,49.6,52.19,48.87,51.45,53.17,56.89,53.47,55.46,51.67,55.73,59.64,61.56,53,52.33,53.34,52.25,54.86,55.36,52.03,50.51,49.32,49.74,52.39,51.54,53.75,56.01,60.95,67.94,79.2,75.58,71.11,75.11,76.37,67.04,69.62,66.73,67.13,68.11,62.25,56.22,58.36,62.25,62.98,62.5,63.64,62.15,65.42,64.6,63.12,62.46,62.65,62.84,65.25,68.16,72.88,72.6,73.1,72.01,69.89,72.46,71.25,72.24,69.82,75.33,75.49,82.21,78.33,74.46,76.08,80.78,74.61,70.83,70.4,70.93,75.21,76.42,76.25,76.63,88.94,88.08,86.52,90.48,91.49,96.13,101.33,102.09,122.17,122.45,115.63,124.7,137.85,151.63,151.63,151.63,151.63,151.63,151.63,151.63,151.63,151.63,138.96,138.96,138.96,138.96,138.96,138.96,138.96,138.96,138.96,138.96,138.96,138.96,138.96,124.9,124.9,124.9,124.9,124.9,124.9,113.36,109.1,110.96,104.17,83.23,79.34,72.32,72.79,83.25,70.44,63.88,47.56,49.01,56.07,53.99,52.94,55.14,56.19,49.29,51.84,48.55,46.46,44.77,44.77,44.64,44.17,47.19,44.31,45.24,50.02,51.74,54.07,53.65,53.2,51.82,50.36,53.18,53.87,53.4,52.39,53.71,52.55,51.13,52.39,57.01,55.56,55.49,56.68,55.39,56.68,55.84,55.04,54.98,55.49,55.49,55.49,52.65,53.27,50.92,50.46,51.29,48.49,49.02,47.05,47.86,48.06,48.18,45.58,65.56,62.03,57.2,55.6,54.63,55.42,54.47,53.81,51.6,52.39,53.97,54.76,53.61,56.21,55.62,51.91,51.89,52.79,52.16,48.04,48.77,48.94,48.71,48.75,50.57,52.25,50.8,50.19,53.87,51.7,49.52,48.43,49.21,52.59,51.14,49.85,49.16,48.94,50.82,49.97,50.99,61.08,59.66,63.67,60.56,58.23,54.67,62.01,61.1,67.62,65.82,69.31,70.34,63.94,63.71,65.6,62.92,65.27,64.76,66.6,61.56,64.5,60.27,64.21,64.95,65.3,73.77,80.5,75.08,75.6,74.66,58.51,65.09,66.99,65.8,63.07,62.07,63.62,64.69,58.11,54.44,48.01,49.34,49.46,49.55,50.71,50.84,49.55,54.51,54.98,46.29,48.41,48.33,50.01,51.21,53.18,55.23,55.23,56.58,58.34,59.41,61.01,61.01,59.8,59.8,60.63,60.63,69.26,69.29,74.09,74.09,64.01,64.53,64.53,70.48,70.48,65.38,65.38,69.89,67.4,70.82,70.82,68.71,68.71,72.95,74.65,78.89,78.89,78.89,78.16,74.11,76.52,76.52,73.75,74.81,82.78,74.24,77.27,76.6,74.02,75.27,80.75,83.96,87.3,87.3,83.6,78.69,74.12,74.12,75.42,76.76,80.7,76.58,73.62,73.06,73.06,72.7,70.57,70.57,72.04,67.46,74.14,74.95,74.95,69.88,69.88,71.07,71.07,76.41,76.41,73.69,79.63,79.63,77.11,77.11,69.56,71.69,71.69,75.73,75.73,75.21,75.21,80.48,80.48,80.44,80.44,146.56,146.56,149.16,161.73,161.73,182.39,182.39,155.34,155.34,153.47,153.47,167.82,167.82,181.26,181.26,182.15,182.15,153.8,153.8,149.71,148.21,148.21,181.83,181.83,176.79,176.79,170.18,184.38,184.38,185.67,193.69,193.69,144.01,144.01,154.82,169.72,169.72,179.61,179.61,184.48,193.1,193.1,207.05,207.05,204.95,204.95,216.48,221.33,226.11,185.05,184.56,184.56,167.87,155.43,155.43,174.58,174.93,188.71,192.25,132.65,138.11,135.73,146.31,155.57,163.1,164.69,166.58,179.56,183.44,170.34,184.96,195.45,171.54,171.55,186.04,157.44,154.39,146.45,142.14,117.94,107.89,107.41,110.51,117.71,136.99,102.84,109.8,99.87,97.82,105.62,91.71,87.88,86.56,91.04,88.51,89,80.25,78.88,72.26,68.82,66.5,68.46,68.83,71.52,63.36,54.95,57.5,63.99,64.37,63.17,60.34,59.44,57.86,57.48,60.91,57.26,57.5,63.65,64.74,65.05,66.87,74.33,77.77,76.5,71.1,71.61,70.46,67.72,68.25,60.11,53.38,52.95,52.11,50.85,57.93,55.41,52.77,54.1,61.43,59.02,55.61,59.98,62.14,65.41,61.34,59.5,64.77,67.06,64.81,68.26,67.89,70.28,77.32,73.86,74.6,72.92,70.76,72.35,65.38,65.38,61.83,58.81,58.9,54.38,67.3,66.7,61.57,60.58,58.68,59.34,56.95,56.68,58.98,63.1,64.68,65.47,63.4,61.77,62.27,54.33,54.03,53.76,49.3,50.48,50,47.44,51.54,51.72,52.32,50.07,50.84,47.63,45.51,44.21,43.07,42.1,42.11,41.49,38.91,35,35.31,34.95,37.59,37.88,38.9,37.62,38.32,38.95,36.25,36.7,33.42,31.6,35.57,42.48]@市盈率@市盈率