[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,279.17,287.03,281.5,270.3,291.11,299.7,247.44,248.46,283.83,292.71,299.84,300,300,300,93.67,99.96,96.29,98.57,94.47,96.88,101.95,116.86,151.61,68.56,63.3,55.59,60.7,58.99,60.75,67,65.16,65.92,64.46,61.87,55.49,56.92,60.73,60.96,62.56,63.49,63.7,69.18,74.8,77.71,76.04,75.07,77.54,77.44,86.78,91.51,86.78,26.51,27.48,29.84,32.37,26.18,26.53,25.9,23.83,29.81,31.17,31.73,33.89,30.7,32.93,29.09,29.66,29.77,23.19,22.7,20.6,20.86,20.83,19.14,18.11,17.27,18.39,19.12,17,19.06,18.53,17.7,16.91,15.95,15.5,15.01,14.73,14.15,15.82,14.66,15.1,14.73,15.65,16.58,16.41,16.46,16.53,15.94,15.82,15.08,14.37,14.13,15.97,17.74,36.15,33.89,33.48,33.05,32.98,30.77,30.92,30.29,28.68,28.59,26.61,23.24,23.87,23.28,23.64,25.04,23.64,24.16,22.06,31.22,32.61,29.36,27.7,29.51,28.91,27.95,26.06,41.82,41.27,39.99,38.7,37.77,34.65,39.87,42.83,43.22,43.03,46.22,48.01,46.76,44.16,45.52,47.89,43.49,42.05,43.61,42.4,40.61,40.42,43.84,44.04,46.02,48.28,43.81,43.99,54.37,54.21,56.06,56.33,58.86,53.95,52.64,64.67,65.47,63.09,57.13,58.9,62.01,57.06,57.63,60.05,46.58,46.61,52.17,55.96,57.54,55.7,59.89,51.14,55.8,57.53,53.22,58.88,57.83,68.56,64.38,61.34,59.37,63.06,57.4,52.55,48.12,52.55,49.84,47.63,48.58,44.03,50.61,51.1,46.77,46.15,48.15,49.56,49.04,42.75,42.69,41.73,41.82,41.87,41.24,43.63,44.56,44.12,43.38,42.83,41.9,44.5,43.79,44.86,44.56,47.41,46.56,45.83,46.28,45.48,45.72,45.22,44.69,46.34,41.66,41.24,48.44,55.67,54.92,58.05,65.26,64.95,65.92,67.35,66.5,74.94,75.76,66.08,69.68,71.73,70.53,71.52,70.41,74.56,82.02,84.21,85.84,83.13,94.84,99.54,108.47,112.61,123.18,146.79,136.35,127.09,101.71,84.11,61.32,60.84,68.67,63.16,59.84,72.26,61.09,44.56,49.99,46.34,52.73,48.45,57.87,62.97,56.94,64.04,102.93,118.5,136.78,136.92,134.96,153.16,150.11,155.2,137.06,116.22,92.79,93.45,86.61,80.51,90.4,90.82,80.19,76.23,77.07,90.3,86.51,84.51,89.77,93.95,81.35,82.09,87.1,82.16,81.66,79.09,87.57,88.11,86.13,79.21,79.64,84.22,87.88,85.04,86.95,91.57,80.76,84.22,89.01,88.19,89.47,54.79,59.16,57.42,56.41,62.11,61.29,62.66,59.19,56.53,56.24,56.4,58.2,58.79,56.05,52.32,52.68,51.7,53.64,52.89,52.04,55.37,55.42,56.21,55.83,57.42,57.42,56.78,55.37,51.91,52.57,52.25,49.92,47.14,38.75,38.73,35.91,35.76,33.82,35.42,36.46,36.42,36.68,36.81,36.89,35.1,34.11,34.31,34.22,32.53,33.82,34.37,35.57,49.45,50.51,49.74,53.51,52.95,53.42,50.42,50.45,47.24,41.65,41.58,41.06,38.82,38.14,37.86,38.61,38.82,39.37,37.96,36.48,36.38,33.46,32.01,28.21,30.16,33.1,34.4,37.13,36.82,33.02,32.94,31.38,28.29,162.78,159.32,163.47,152.67,150.32,152.95,151.98,128.04,132.33,133.29,131.91,135.92,138.55,137.45,133.85,125.82,127.48,128.04,129.14,81.48,81.4,81.32,81.8,71.09,68.35,73.18,75.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,68.79,68.79,66.58,66.58,66.89,66.89,61,64.84,64.81,62.9,63.18,56.8,56.8,57.11,57.11,52.64,52.64,52.75,52.75,51.85,51.85,47.38,47.38,49.73,49.73,47.17,47.17,50.15,50.15,51.57,51.57,300,300,300,300,300,300,300,300,300,300,300,300,269.48,276.87,250.35,246.19,247.32,249.41,260.58,260.58,267.78,298.08,298.08,298.08,288.8,288.8,285.01,242.59,250.16,279.52,282.17,282.17,280.28,300,258.12,249.79,235.96,234.45,257.36,257.36,249.03,249.03,46.97,46.97,46.47,44.88,44.88,45.01,46.2,47.5,47.5,79.32,81.68,96.73,96.73,95.49,95.81,86.52,91.3,86.14,95.06,88.24,87.54,87.92,56.07,56.4,57.16,57.34,55.21,56.47,59.94,59.94,59.07,59.07,59.94,59.94,20.44,20.44,20.83,20.83,18.69,18.69,18.67,18.67,18.77,18.12,18.12,18.03,18.03,17.61,17.61,18.23,18.23,17.14,17.14,17.06,17.06,17.41,17.41,17.5,17.5,16.19,16.23,15.98,16.15,16.15,16.19,16.34,16.27,15.64,27.72,27.75,27.63,29.01,28.53,28.44,28.29,27.65,28.01,27.55,27.27,26.94,26.51,26.37,25.63,27.67,28.96,30.74,34.81,38.29,22.78,21.24,19.86,20.71,19.63,110,114.27,111.71,105.04,106.32,104.1,112.64,110.59,110.34,110.59,112.73,111.02,112.22,129.81,127.68,130.58,128.79,134.85,134.76,138.95,128.53,133.4,131.35,117.85,102.23,88.82,13.65,14.07,14.23,14.62,16.48,16.07,16.13,16.88,17.34,16.15,15.84,16.09,16.02,16.07,15.89,15.95,16.01,15.89,15.91,15.28,15.9,14.44,14.73,14.25,14.45,14.87,14.72,14.38,14.54,16,16.06,15.89,15.93,16.1,16.6,14.83,15.17,15.87,15.79,16.4,18.14,18.04,16.71,16.2,17.5,17.08,16.72,15.98,16.4,16.2,14.87,19.1,18.37,17.73,17.93,18.06,18.33,17.79,17.62,18.1,18.7,18.98,19.34,18.8,18.74,18.3,18.1,17.99,17.35,16.71,16.84,16.5,16.01,15.43,15.41,15.96,15.97,16.85,19.1,19.02,19.09,18.52,17.75,18.04,17.5,18.23,16.02,15.88,15.67,16.61,18.28,18.42,17.93,18.1,18.47,17.53,18.17,17.85,16.47,18.47,300]@市盈率@市盈率