[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.64,50.47,51.58,47.94,46.77,47.94,49.42,50.95,48.1,47.25,49.68,48.84,50,50.05,51.37,49.36,41.88,32.72,31.31,29.1,29.82,28.94,28.45,31.03,29.74,26.44,27.12,27.08,28.98,29.62,31.03,32.36,33.81,33.74,34.07,32.69,35.94,33.66,33.7,33.3,35.17,36.46,43,43.43,38.8,37.36,38.66,37.69,40.3,41.07,38.08,37.98,38.32,36.87,37.65,39.33,38.8,39.96,40.25,43.72,46.66,51.72,51,49.02,49.26,30.91,30.91,28.8,28.49,28.19,27.21,27.7,28.68,27.81,26.51,26.14,26.83,27.06,30.45,31.55,33.37,32.13,31.11,32.27,32.53,33.14,34.38,27.9,27.65,27.15,25.38,26.43,25.34,22.82,21.37,23.14,24.46,22.19,22.85,22.44,21.82,20.44,20.05,18.16,17.44,18,17.05,18.96,17.8,18.87,18.66,19.19,20.01,19.85,19.96,20.32,21.41,21.41,21.6,20.08,20.79,21.32,19.87,20.59,20.77,19.31,19.09,19.25,17.39,17.55,17.51,17.79,17.93,18.27,17.49,16.97,15.67,16.21,16.61,15.83,16.01,14.08,13.7,14.27,13.58,13.53,13.87,13.53,13.28,14.3,14.45,14.16,12.17,12.32,12.63,12.77,13.21,14.34,15.52,15.98,17.02,17.57,17.61,16.81,17.18,17.68,16.95,16.7,17.09,16.47,16.36,16.06,15.67,15.77,15.12,15.03,14.95,15.47,15.54,16.32,20.22,19.28,16.35,15.18,14.95,16.21,16.55,16.53,16.07,16.41,17.93,17.74,20.01,22.03,23.85,25.48,24.57,23.21,26.76,27.89,29.52,23.73,21.34,22.8,22.34,23.39,22.67,22.67,24.27,24.29,21.8,22.45,21.34,21.91,22.17,23.76,30.75,30.75,26.89,33.06,37.57,39.67,37.57,37.74,40.84,40.87,39.09,38.59,36.4,36.94,38.32,38.5,39.75,39.55,38.5,38.68,37.21,39.69,39.61,39.37,39.37,45.47,46.67,50.83,47.06,27.8,31.22,30.77,31.25,30.19,29.03,34.75,34.91,33.01,32.55,33.13,34.33,41.56,42.8,39.59,37.31,39.28,37.96,38.54,42.26,41.79,41.25,42.41,45.28,43.19,43.65,49.53,44.66,45,46.23,45.78,49.7,48.89,49.99,52.87,54.99,56.28,66.44,60.75,59.08,55.75,40.67,41.2,46.84,46.43,46.65,55.45,43.58,33.77,37.32,33.59,38.63,36.62,37.32,43.24,38.34,41.41,44.88,43.57,42.77,42.04,39.53,43.02,43.88,45.34,43.19,39.96,34.15,33.04,32.65,31.92,34.07,37.25,33.9,34.93,34.84,29.52,28.33,28.82,29.52,28.82,26.28,26.48,20.08,18.97,18.84,18.39,19.02,19.09,19.24,18.24,18.84,18.61,19.95,19.62,21.01,20.73,19.85,20.23,20.91,20.25,20.18,25.98,26.43,25.47,24.65,25.92,27.26,27,26.6,26.6,26.44,26.82,26.89,29.28,27.08,28.64,29.72,29.98,30.33,30.84,29.85,28.86,29.37,30.71,29.98,31.35,30.49,29.56,26.11,24.99,27.12,30.79,25.77,25.25,29.28,31.91,30.09,30.13,28.89,29.98,30.4,30.83,29.98,30.64,30.02,33.85,32.46,33.31,33.77,34.2,34.24,35.36,35.9,44.93,46.09,44.74,45.27,44.93,48.36,47.11,48.79,49.86,14.76,15.3,16.15,15.62,16.32,15.47,16.15,15.89,15.41,16.16,16.92,17,13.87,13.25,13.12,13.76,13.65,13.99,13.83,14.98,14.44,15.59,15.61,14.75,14.58,14.58,14.87,15,14.9,15.27,15.25,12.96,12.59,11.03,11.1,11.42,11.65,11.95,11.73,11.66,11.66,11.5,11.33,11.6,11.6,11.68,11.8,9.06,8.24,8.94,9.04,57.91,60.3,65.84,64.1,60.4,59.64,61.82,55.52,56.17,56.6,56.6,57.04,57.04,56.93,54.86,56.71,56.71,58.01,63.77,63.77,65.95,65.95,66.71,66.71,68.01,68.01,67.25,67.25,68.23,68.23,29.1,29.1,32.41,32.41,32.18,32.18,32.78,32.78,29.61,25.35,27.06,27.06,25.98,25.98,25.35,25.35,23.86,24.54,24.54,25.8,25.48,26.29,24.54,24.54,24.81,24.81,25.44,25.44,25.44,25.44,25.48,25.48,22.42,23.32,23.32,23.63,23.63,24.22,24.54,24.54,21.16,19.52,20.23,20.81,20.81,20.34,20.34,20.54,20.7,20.7,17.36,16.5,16.5,16.5,16.2,16.2,16.53,16.3,16.86,16.86,17.13,17.16,17.16,17.65,17.65,17.39,17.39,17.19,16.04,15.68,16.14,15.81,15.81,16.34,16.63,15.22,14.79,14.95,14.72,14.39,34.78,36.51,36.51,35.96,35.02,35.02,34.94,35.17,34.94,34.71,33.79,37.54,37.69,39.3,38.84,38.76,38.46,40.14,40.45,47.18,46.81,44.4,44.49,45.51,43.47,43.1,42.64,42.73,43.01,43.01,43.84,43.84,36.52,36.98,36.98,35.29,35.29,35.83,35.83,36.52,36.52,35.29,35.29,36.98,36.98,35.44,35.44,35.9,35.9,34.6,34.6,34.76,34.76,36.29,36.29,36.98,36.98,37.43,37.89,38.28,39.27,39.5,39.5,22.74,21.73,21.03,20.34,21.06,19.28,19.24,19.13,19.13,18.94,18.9,18.72,18.56,19.43,20.76,20.45,20.68,20.98,20.04,19.74,22.04,24.92,27.13,26.05,26.76,26.87,21.19,22.27,23.08,14.44,14.49,14.89,16.66,14.21,14.37,14.44,14.49,14.56,14.82,14.82,13.86,13.25,13.81,13.74,13.84,13.56,13.46,12.27,12.81,12.48,13.41,13.61,14.81,14.16,12.64,10.35,10.66,10.85,11.11,11.47,11.57,11.3,11.04,10.68,10.71,10.33,10.37,10.43,10.56,10.43,10.09,10.43,10.22,10.09,10.05,10.39,9.84,9.94,9.42,9.22,9.8,9.71,8.72,8.87,9.33,9.33,9.29,9.89,10.38,10,9.6,9.4,9.38,9.23,9.38,9.68,9.81,9.79,9.66,9.87,9.93,10.46,10.61,10,11.14,11.16,33.63,30.59,30.75,31.41,30.43,30.97,29.45,28.2,30.27,30.27,31.03,32.17,30.33,30.38,29.51,29.02,29.12,29.95,29.67,29.67,28.66,28.55,28.72,28.66,29.05,29,29,22.06,21.93,22.06,21.43,21.09,21.47,21.55,21.51,20.59,20.21,19.24,20.75,21.09,20.8,20.5,20.59,20.88,20.29,20.54,20.75,20.17,14.28,11.91]@市盈率@市盈率