新华传媒历史市盈率,600825市盈率
《 新华传媒 600825 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《新华传媒 600825》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@49.37,49.45,48.96,47.69,50.19,52.15,52.35,53.5,54.52,53.21,55.26,54.81,51.7,52.68,53.17,53.17,49,47.57,48.38,48.96,49.69,49.08,48.75,50.43,48.63,48.83,48.92,50.1,50.23,50.96,50.51,50.39,51.74,52.11,53.01,53.3,52.44,53.21,51.86,51.9,54.57,54.28,52.23,51.13,50.92,50.35,50.68,51.54,52.03,51.95,53.54,53.87,53.46,52.03,53.79,54.07,54.77,54.28,55.3,55.34,54.44,54.52,57.64,58.45,62.67,63.53,62.34,59.6,59.6,57.76,60.34,61.28,61.97,60.01,60.99,60.21,62.06,57.33,53.04,53.56,55.38,52.4,51.69,46.52,44.34,44.7,45.93,46.17,41.56,41.24,40.84,40.76,40.92,42.95,43.35,44.38,44.54,44.54,43.15,44.9,45.21,47.56,47.24,46.52,46.92,48.11,47.56,46.56,46.09,43.15,44.1,43.58,43.7,43.27,41.88,39.89,37.66,36.75,38.06,38,36,37.14,37.66,36.62,38,38.28,37.14,38.19,38.95,40,40.19,40.72,40.05,40.57,40.57,40.81,42.43,42.77,42.05,41.76,43.1,42.96,44.24,43.48,43.62,43.77,41.96,41.81,40.72,40.95,42.38,43.67,43.05,43,42.15,43.19,43,43.43,42.48,41.72,42.7,43.46,42.18,43.5,44.21,45.3,46.1,45.86,44.49,44.87,45.53,47.56,47.94,49.02,48.69,50.01,48.31,49.68,50.86,51.33,51.99,52.27,50.72,49.11,48.55,46.43,46.43,45.34,47.79,47.28,46.95,46.8,47.79,46.95,47.04,46.52,50.79,51.19,50.24,50.54,50.74,52.99,53.65,53.3,53.3,52.04,47.28,46.93,44.77,43.92,44.52,44.67,45.37,44.02,44.47,45.67,44.82,44.62,42.72,42.92,43.17,41.96,40.91,41.01,40.81,39.76,40.46,41.61,42.11,41.56,41.56,41.66,40.96,41.76,41.36,40.36,39.91,38.76,38.81,38.91,38.35,38.91,39.36,39.51,39.06,39.21,38.1,38.45,40.41,40.26,40.31,38.1,37.9,38.45,36.5,36.25,35.45,35.2,35.85,35.95,36.15,36.85,36.7,36.4,37.2,37.4,38.15,37.85,38.71,38.61,38.1,38.71,37.4,37.75,38.91,38.56,39.41,40.11,39.86,38.96,39.46,39.91,40.11,39.91,39.26,39.46,39.56,38.35,38.66,38.4,38.35,37.95,39.36,40.76,40.86,41.21,43.67,43.22,42.32,41.76,42.47,42.82,42.32,41.91,41.56,41.66,41.86,42.27,42.11,40.96,40.26,41.06,40.91,40.16,39.46,38.81,38.81,36.65,37.25,37.2,36.9,38.23,40.45,40.06,39.67,38.88,37.74,37.74,37.64,37.74,37.94,37.4,37.4,36.01,36.01,35.37,35.42,34.88,34.83,35.47,35.57,34.63,34.98,35.13,35.18,34.49,34.34,33.94,34.24,33.7,32.61,32.46,32.12,32.46,32.56,33.1,33.55,33.65,33.4,33.3,33.89,33.7,34.34,34.39,34.29,34.44,34.29,34.34,33.4,33.89,34.39,34.68,34.44,33.99,34.09,36.31,37.64,35.77,35.13,37.1,35.87,34.88,34.58,34.93,34.68,34.78,33.3,30.54,31.43,32.61,32.76,34.49,33.99,32.96,32.86,32.07,31.72,31.72,32.17,32.02,32.76,32.91,32.46,31.87,35,35.38,34.63,34.79,34.09,35.32,34.68,34.79,33.77,34.89,35.22,35.64,34.73,35.11,37.14,35.7,36.18,35.38,36.07,34.2,33.34,33.39,34.89,33.66,35.32,36.77,36.93,37.04,36.34,35.97,34.68,33.77,36.07,39.66,40.84,39.88,40.9,49.55,48.67,53.28,51.29,50.29,50.79,48.74,50.98,48.05,51.6,52.66,52.66,50.79,50.04,48.99,50.04,49.61,49.36,47.8,47.37,47.55,47.87,44.26,44.57,44.75,42.89,43.7,43.2,44.38,43.26,42.14,41.77,40.08,39.84,41.21,42.51,41.33,40.46,39.03,39.34,38.09,36.23,35.54,34.92,35.73,35.29,34.3,34.67,35.91,37.53,38.09,37.47,35.42,34.42,36.54,35.54,34.98,35.48,35.48,36.79,35.73,37.04,36.97,36.91,36.72,37.41,37.28,37.53,37.66,37.41,38.47,38.4,38.28,38.28,39.28,39.77,39.15,39.71,39.71,39.71,39.71,39.03,39.71,39.84,39.4,38.72,42.57,46.18,45.69,44.88,41.7,42.33,44.75,44.38,42.26,45,45.06,46.5,44.75,44.26,42.2,43.63,41.77,42.76,42.82,40.58,41.27,40.96,41.77,42.14,41.83,41.83,43.26,43.2,44.88,43.26,43.13,44.01,43.26,42.2,43.58,42.63,43.14,43.33,43.58,41.75,41.62,41.5,41.18,40.36,39.48,43.45,43.45,44.65,43.45,42.76,42.82,41.75,42,42.63,42.44,42.76,42.13,40.24,40.36,40.17,39.92,39.98,40.55,39.92,40.3,40.3,40.3,40.87,40.99,40.55,39.92,38.78,38.34,38.22,36.96,37.46,37.52,37.78,37.21,35.57,36.33,34.62,36.01,35.76,35.82,35.82,34.12,34.56,34.81,35.69,35.13,35.44,35.69,35.44,34.87,34.69,33.87,33.11,33.61,33.36,34.24,34.75,35.38,35.63,35.69,35.32,33.93,34.56,34.69,34.18,34.62,34.62,35.13,35.32,35.25,34.12,33.8,33.92,33.34,33.21,33.15,33.67,33.21,33.28,33.67,34.76,34.96,35.15,35.15,34.96,35.02,33.67,33.6,34.05,32.89,34.25,34.89,33.54,32.7,33.54,33.92,33.54,34.51,34.89,36.57,40.26,38.25,38,37.16,37.67,37.41,36.7,36.44,36.64,35.99,34.76,34.64,35.28,37,37.48,37.95,37.41,36.52,37,35.77,35.98,36.04,34.89,35.09,34.41,33.86,33.93,33.66,33.86,33.25,33.32,32.77,31.07,30.18,29.5,30.12,28.69,29.03,30.46,30.8,31.48,32.09,31,31.21,30.39,31.68,32.16,32.09,32.16,31.96,31.75,31.68,32.37,32.98,32.77,32.98,33.18,33.05,33.25,33.8,33.8,34.61,33.93,36.04,38.77,37.82,37.61,37.68,37.13,36.52,36.86,36.04,35.7,36.73,36.79,36.79,37.07,36.79,35.57,35.91,35.84,35.7,35.98,36.39,35.43,35.98,35.3,36.18,36.32,36.59,37,37.48,37.54,35.98,36.32,37,36.52,36.39,35.5,33.8,33.52,33.39,33.11,32.84,33.18,33.8,34,33.8,33.66,33.05,32.77,31.07,31.41,31.55,31.62,31.21,31.14,31.62,31.55,31.82,31.82,31.82,32.98,32.84,32.91,33.11,33.25,32.09,33.18,32.77,32.3,49,50.05,51.4,50.98,52.44,51.92,51.61,51.5,50.67,51.61,52.23,53.58,53.69,55.98,54.73,53.48,58.16,57.54,56.18,56.6,56.39,55.14,54.94,53.58,54.1,53.27,52.02,49.52,50.67,51.71,53.58,52.96,52.96,53.27,50.25,49.11,51.19,51.29,51.81,54.94,54.83,56.29,55.14,53.58,49.32,50.57,53.17,54.62,55.14,55.66,57.54,57.02,58.99,56.39,59.2,62.11,61.8,58.16,58.26,56.81,57.95,59.51,60.55,59.93,60.24,60.35,57.64,74.87,73.92,75.01,75.55,76.49,74.87,75.82,76.36,76.36,77.98,78.25,82.17,82.71,83.38,89.2,86.49,80.41,82.84,82.71,82.84,84.74,86.22,86.76,89.74,90.28,99.33,104.2,100.14,95.68,98.66,101.9,100.01,103.66,93.66,102.98,113.25,114.74,126.23,129.2,137.58,137.58,151.36,156.23,140.55,139.33,150.28,141.63,127.44,129.33,137.31,135.55,135.55,132.31,81.48,78.64,78.74,81.76,77.45,77.09,75.35,73.43,74.89,78.64,81.67,86.98,89.54,94.3,94.76,93.38,90.27,92.47,90.09,94.39,93.75,93.29,83.95,85.24,90.09,87.8,88.9,92.1,92.19,90.91,92.19,91.65,87.71,86.06,82.4,80.84,80.48,77.36,78.28,81.02,77.73,79.38,81.12,81.48,80.29,78,72.14,72.6,74.8,73.61,71.23,72.05,73.06,71.14,71.41,68.94,69.4,75.71,78.64,78,80.48,81.67,79.29,79.83,80.48,85.69,88.35,87.43,86.34,90.55,91.92,91.28,96.41,95.12,91.83,98.15,99.79,91.37,87.25,86.98,87.62,90.82,89.17,87.62,89.63,87.16,79.1,79.29,80.66,80.84,79.47,81.57,84.6,83.04,78.83,83.68,84.6,88.17,88.53,87.25,85.42,80.29,81.02,79.74,79.65,81.21,82.22,84.41,84.6,83.59,83.68,81.76,81.48,81.02,81.02,79.01,79.38,77.64,74.43,70.68,69.21,72.14,160.18,161.38,161.78,156,156.99,157.99,162.98,160.78,160.38,156.59,157.39,156.99,157.39,158.79,158.19,158.99,161.98,159.59,160.98,162.58,162.38,163.78,160.38,164.57,161.58,160.58,161.18,163.38,161.58,164.77,164.37,160.98,156.79,150.61,151.61,153.8,154.2,152.41,154.6,154.4,155.8,156.99,158.99,157.79,159.79,159.79,156,149.61,150.61,165.77,163.98,163.78,165.17,161.58,161.58,158.99,159.79,155.8,157.39,157.59,162.98,163.38,162.78,167.17,163.18,164.77,167.17,165.57,165.37,164.37,173.59,174.01,187.03,181.24,181.86,188.27,207.07,204.39,224.85,247.37,255.22,246.54,236.63,232.08,229.19,232.08,233.73,240.97,234.97,231.25,236.63,234.97,236.42,234.35,237.04,220.51,218.85,220.3,223.19,215.55,220.71,225.67,230.63,230.84,232.49,235.18,233.53,233.11,233.53,242,234.77,241.59,241.79,233.94,235.39,234.77,223.4,215.75,220.51,221.54,226.71,229.81,225.88,225.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,272.32,281.35,274.06,256,281.53,275.62,288.82,294.38,300,300,298.55,294.55,300,299.42,300,300,300,300,300,296.12,293.34,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.9,269.02,288.13,261.38,235.33,211.88,199.03,179.06,179.06,196.95,216.57,238.28,229.77,206.85,208.24,224.21,228.38,234.46,234.64,254.61,243.84,219.53,208.06,223.69,214.66,212.4,207.72,225.6,222.48,227.51,234.98,250.09,250.27,257.39,266.07,260.51,267.63,240.89,242.1,232.9,211.02,194.52,175.14,157.72,165.36,179.41,172.12,154.87,146.16,151.49,165.36,170.7,166.96,177.99,160.21,144.38,158.78,155.58,162.52,172.12,171.05,170.52,172.83,162.16,166.43,160.21,160.92,168.92,173.9,183.5,186.17,179.59,188.48,196.66,194.17,198.61,179.05,187.23,197.19,198.43,209.46,199.32,202.52,202.17,167.1,166.02,176.98,181.93,184.86,184.55,188.41,189.8,190.27,188.72,198.76,196.13,189.8,194.28,195.83,195.21,196.6,201.69,200.15,181.93,179.15,180.54,180.23,186.87,186.1,190.57,183.16,184.24,183.16,177.76,180.84,181.15,181.15,185.94,187.79,190.42,191.35,187.49,187.95,187.95,182.23,184.86,189.03,184.4,166.17,160.61,163.08,146.71,146.71,132.04,132.82,127.1,130.96,123.09,126.33,131.89,130.65,126.17,128.95,129.88,118.14,115.05,111.35,116.14,115.05,119.84,119.53,122.16,120.61,120.77,132.82,134.51,137.76,136.68,138.53,141,140.38,126.79,128.65,130.96,134.82,140.54,140.23,132.82,137.29,134.51,129.73,123.39,123.09,127.1,125.25,123.86,128.65,134.05,137.29,136.83,137.29,134.82,139.3,143.47,137.6,141.46,142.24,139.92,143.16,142.54,139.15,135.9,139.61,140.38,141.31,142.54,141.62,137.14,137.45,128.18,126.48,127.1,126.02,128.03,126.79,126.02,126.64,192.54,190.52,196.36,184.68,175.69,176.59,174.79,172.77,173.9,176.14,173.22,165.13,166.48,170.3,171.87,168.05,168.95,171.65,171.65,169.18,177.27,177.49,178.84,179.06,177.71,177.94,176.59,166.03,166.26,170.97,168.95,170.97,170.3,170.3,172.55,171.87,168.28,171.87,174.34,176.14,178.61,177.27,180.19,183.33,183.33,181.76,180.86,180.41,182.43,186.48,186.93,186.7,184.68,185.35,186.7,188.27,184.9,186.7,188.72,185.13,195.24,190.52,177.94,184.68,188.72,191.64,189.17,199.06,199.96,196.36,192.09,195.01,199.06,199.51,203.55,199.96,199.28,196.59,199.51,196.59,193.67,193.89,196.14,194.34,177.78,180.04,179.21,179.21,182.71,184.76,188.87,187.43,178.19,180.45,178.8,181.89,180.24,180.24,182.09,178.8,174.49,178.39,178.19,178.19,178.6,181.89,186.82,187.02,190.72,192.16,188.67,191.34,190.31,188.87,187.64,190.52,188.46,187.23,186.61,186.2,159.82,160.89,158.39,159.46,159.46,161.06,166.58,164.62,166.76,166.58,165.87,168.72,167.65,168.36,167.47,166.76,169.61,165.87,162.49,165.16,164.8,162.13,162.49,163.73,158.22,157.33,157.5,159.64,159.11,158.22,147.18,148.43,148.96,151.63,154.3,153.41,152.16,154.3,155.01,152.88,157.68,155.55,154.83,154.66,154.66,156.44,156.44,156.61,156.44,158.57,158.04,156.61,157.33,152.7,147,147,146.11,145.94,148.43,149.32,148.25,148.43,148.78,151.63,153.77,154.48,155.01,155.37,156.44,158.04,157.68,157.5,157.86,154.3,160.53,162.13,162.13,161.42,162.84,160.35,160.89,158.22,156.26,156.97,159.11,158.57,157.86,155.37,155.37,157.86,157.33,156.44,157.86,156.26,156.26,155.55,152.52,153.59,153.59,152.52,151.81,150.74,146.83,148.25,151.99,152.52,153.41,152.16,153.41,151.81,156.79,154.3,150.56,148.25,144.33,143.8,173.55,165.99,166.64,166.64,165.13,164.91,173.51,172.84,171.5,172.17,169.05,171.28,171.06,162.79,160.56,162.79,165.47,165.25,164.36,162.35,167.04,161.9,159,159.22,157.66,156.32,153.19,153.19,154.08,154.75,158.1,157.43,158.55,154.75,156.54,156.09,159,158.1,160.11,159.22,160.11,159,157.21,159.89,160.11,158.1,158.1,158.33,158.77,157.88,158.77,158.1,159.89,160.11,159.89,158.33,157.88,156.32,146.94,148.72,150.51,150.73,150.73,151.4,162.79,162.79,162.79,162.79,162.79,162.79,162.79,162.79,162.79,162.79,162.79,162.57,162.57,162.57,162.57,162.57,162.57,162.57,162.57,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,173.34,165.55,156.91,150.77,143.95,140.76,141.9,141.45,144.4,144.18,143.72,142.81,140.99,141.9,141.22,135.31,133.49,130.53,130.99,126.89,126.89,124.62,126.67,125.98,127.35,129.39,127.35,124.85,137.35,142.36,138.04,138.49,138.72,139.63,140.54,140.31,138.72,139.63,140.54,141.22,140.31,138.95,141.9,140.99,140.31,140.31,143.49,143.27,142.81,142.58,137.81,134.4,134.62,134.85,131.67,126.21,127.8,136.9,134.4,134.4,135.99,134.85,140.54,138.72,138.72,136.67,134.85,130.53,126.21,125.53,124.39,121.89,119.39,119.39,114.61,116.89,116.66,116.2,117.8,118.02,122.8,122.12,127.58,128.03,128.94,126.44,128.03,127.35,128.48,129.39,130.53,129.62,129.62,127.8,140.54,138.04,138.95,133.71,135.31,124.62,126.44,128.94,128.94,133.03,133.26,135.31,133.26,133.03,133.71,133.49,130.3,129.85,128.71,125.3,129.85,130.08,127.35,126.89,130.3,129.62,126.21,125.76,124.67,124.67,123.09,123.99,124.67,124.22,124.67,125.34,123.77,124.67,126.25,123.99,124.89,125.79,126.02,125.34,124.89,123.77,124.44,125.12,119.48,120.83,120.16,119.48,120.38,120.38,119.93,116.33,116.33,116.78,113.4,113.17,110.69,99.64,98.07,92.65,92.65,92.43,93.11,92.65,91.98,93.78,92.65,94.68,93.56,91.53,91.75,92.43,92.43,89.05,90.18,89.95,89.72,89.5,89.05,87.02,88.15,88.82,90.85,91.08,94.01,93.11,93.11,92.88,90.85,87.92,88.15,85.44,91.53,93.78,95.36,95.36,93.56,93.11,91.53,90.4,90.18,92.43,92.65,101.67,97.84,95.13,94.91,94.68,94.91,92.2,92.96,95.93,97.3,95.01,95.7,95.01,92.04,92.04,92.04,92.73,92.96,91.81,92.5,93.19,92.04,93.41,93.87,92.73,93.87,96.38,93.19,92.04,92.04,83.14,79.48,78.8,77.88,78.8,76.97,77.88,81.31,80.17,80.85,79.94,81.77,80.17,81.31,100.07,101.18,102.84,107.56,107.56,106.45,107,107.56,110.88,115.32,113.93,125.3,137.77,151.63,166.88,163.55,179.91,161.89,177.97,195.71,176.3,158.56,147.75,149.14,149.14,149.14,152.74,152.74,139.16,139.16,134.44,133.06,133.89,136.11,134.44,127.51,130.29,132.23,135.83,143.31,138.33,134.44,142.21,131.95,135.83,135,135,129.73,129.73,142.76,142.76,147.75,147.75,156.34,156.34,152.19,148.58,147.47,147.47,151.08,149.69,150.8,165.77,155.51,158.84,161.89,168.26,161.61,165.49,165.49,162.44,146.09,147.2,138.88,140.82,145.26,147.2,148.3,154.4,151.35,156.9,163,159.67,159.95,176.02,193.77,182.12,188.78,188.78,170.76,173.81,173.81,182.12,182.12,194.32,193.77,191.55,191.55,190.16,190.16,207.63,207.63,208.74,208.74,212.34,212.34,190.99,190.99,203.19,203.19,199.03,199.03,199.31,211.23,215.67,200.97,188.22,185.45,181.85,186.84,190.99,190.99,191.27,191.27,190.44,190.44,186.84,183.23,183.23,184.62,181.85,181.85,176.86,176.86,177.13,177.13,178.24,178.24,182.12,182.12,183.51,183.51,178.8,178.8,175.47,175.47,176.86,176.86,212.24,212.24,206.96,206.96,191.12,191.12,188.14,188.14,176.92,176.92,181.87,181.87,177.44,177.44,181.73,184.95,184.59,184.59,189.6,191.39,188.89,188.89,194.97,194.97,199.62,199.62,188.89,188.89,195.68,195.68,194.25,192.11,189.24,188.89,192.11,196.76,194.97,194.97,194.25,191.03,191.03,187.1,187.1,181.02,181.02,182.09,182.09,179.23,180.66,180.66,188.17,185.31,185.31,187.46,182.09,182.09,186.02,186.02,184.59,184.59,185.67,185.67,188.89,188.89,192.46,192.46,193.54,193.54,188.53,188.53,187.46,186.74,182.45,182.45,187.46,187.46,184.95,184.95,182.8,182.8,182.45,182.8,182.8,176.37,174.22,174.22,170.28,170.28,170.64,172.07,172.79,172.79,172.07,172.43,169.57,169.57,170.28,170.28,159.91,159.91,165.28,165.28,164.56,167.42,167.42,166.71,166.71,165.99,165.99,168.49,168.14,164.2,158.48,148.46,148.46,150.61,150.97,150.97,152.04,152.75,155.62,167.42,163.49,164.92,164.92,162.77,162.77,164.2,165.99,165.99,165.99,165.99,172.43,172.43,164.56,169.57,173.5,173.15,172.79,171.71,171.71,174.58,174.58,173.15,173.15,182.61,182.61,181.85,181.85,186.79,186.79,179.57,179.57,183.75,183.75,183.75,179.95,177.66,177.66,176.14,170.06,170.06,164.73,166.25,165.87,165.87,165.87,168.91,172.34,172.34,171.96,175,175,173.86,173.86,173.1,173.1,177.66,177.66,171.2,171.2,171.2,173.48,173.48,172.72,172.72,170.44,170.44,173.1,173.1,178.04,178.04,176.9,176.9,175.38,173.48,174.24,170.95,171.69,183.95,183.95,181.72,182.47,180.61,180.61,184.32,184.7,181.35,185.81,184.7,185.07,187.67,189.53,199.56,199.56,196.59,196.59,190.27,190.27,189.15,189.15,184.7,184.7,184.7,184.7,184.32,187.3,186.93,193.99,198.82,202.53,205.51,205.51,204.76,206.62,209.22,209.59,209.59,206.99,206.99,202.9,196.59,196.59,200.3,200.3,199.93,199.93,220,220,218.51,216.28,212.94,212.94,223.72,218.88,218.88,219.26,226.69,226.69,218.88,220,220,217.4,218.88,218.88,221.49,221.49,220,220,217.03,217.03,212.57,212.57,212.94,212.94,207.74,207.74,206.62,206.62,195.84,176.15,176.15,171.32,171.32,177.26,177.26,180.98,180.98,182.09,182.47,182.47,181.72,181.72,183.21,183.21,180.61,180.61,182.47,182.47,189.53,189.53,192.13,192.13,188.78,188.78,191.01,191.01,195.84,195.84,191.38,187.67,187.67,189.9,189.9,187.3,176.15,176.15,178.75,178.75,179.86,179.86,180.24,180.24,185.44,185.44,189.53,189.53,181.35,181.35,183.95,183.95,185.07,185.07,179.86,179.86,177.26,177.26,170.95,170.95,170.57,170.57,168.72,168.72,169.09,169.09,172.8,172.8,169.09,169.09,172.8,172.8,175.78,175.78,176.52,176.52,188.04,190.27,190.27,193.61,193.61,193.24,193.24,191.01,191.01,199.56,201.42,201.42,199.56,199.56,199.56,199.56,210.71,210.71,203.65,211.82,211.82,208.48,209.59,209.59,202.9,202.9,274.71,272.18,269.64,269.64,267.61,273.7,270.65,265.57,272.68,277.76,277.76,277.76,274.71,274.71,275.73,275.73,274.71,274.71,272.18,270.14,270.14,263.54,280.81,280.81,293.5,292.49,292.49,291.98,291.98,289.44,291.98,291.98,294.52,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,134.48,136.05,136.36,136.36,138.24,142.62,140.43,138.24,133.23,136.36,131.98,135.42,129.79,131.36,133.86,135.42,128.23,126.35,117.28,109.46,114.78,112.59,116.35,112.23,111.04,109.25,109.85,108.65,109.85,111.94,113.43,111.34,111.94,112.53,113.73,117.01,111.94,116.11,117.01,124.17,124.47,125.37,130.74,125.96,124.17,123.58,122.68,120.89,121.19,119.7,119.1,119.99,122.08,119.7,118.8,119.7,117.01,118.5,119.1,119.1,120.29,118.5,118.5,118.2,117.31,116.41,113.73,113.73,114.92,114.02,113.43,114.32,113.13,109.25,113.73,115.22,115.52,115.52,115.22,114.62,115.82,115.82,116.11,114.32,113.73,108.95,108.05,110.14,111.94,112.23,111.94,112.83,114.32,114.62,115.22,115.52,115.82,114.62,114.32,115.52,115.22,113.73,115.22,117.01,117.31,119.7,118.5,116.71,119.4,118.8,118.8,116.41,116.11,115.82,115.82,114.32,113.43,110.44,109.55,109.85,111.04,108.95,107.46,104.17,107.76,105.97,103.58,103.58,102.08,102.08,104.17,104.77,105.97,107.16,106.56,104.77,105.07,104.77,102.38,100.59,101.49,103.58,99.4,101.19,105.07,105.67,104.77,106.56,108.65,109.55,108.95,109.25,110.14,110.44,110.74,111.94,114.32,114.32,110.74,112.83,113.43,111.04,116.11,116.71,116.71,115.52,115.52,117.01,119.99,116.71,117.01,116.11,114.32,113.43,115.52,117.31,115.22,114.02,111.34,110.74,114.02,111.64,114.62,113.73,113.13,113.43,113.13,118.5,119.4,120.29,118.2,114.92,114.02,113.73,111.34,111.64,112.53,112.23,111.64,112.83,115.22,115.52,116.11,117.31,118.5,119.1,119.1,118.8,120.59,119.7,120.59,121.19,120.59,132.53,145.66,150.14,135.81,136.71,136.41,133.13,129.84,130.74,128.35,130.14,131.64,134.02,132.83,133.43,129.84,132.53,131.34,135.22,133.13,131.04,129.84,134.02,135.81,134.02,134.92,129.25,135.52,136.41,132.83,142.98,148.05,142.68,139.69,145.66,164.17,180.59,185.36,160.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,119.85,118.53,119.32,119.05,117.21,116.68,117.21,118,116.95,116.16,115.1,117.74,116.42,117.21,117.74,118.79,116.95,116.68,115.1,115.37,113.52,110.89,110.36,109.05,106.94,110.1,111.15,112.21,109.84,110.63,110.63,111.42,113.79,113.79,122.48,121.43,124.06,120.9,118.26,120.64,120.11,121.43,122.22,123.8,125.38,122.6,121.33,120.06,119.55,118.79,117.27,117.01,121.58,122.34,121.33,124.12,126.66,123.86,129.19,132.24,131.48,134.52,140.11,133.76,131.73,127.93,127.93,125.89,117.01,114.98,112.7,112.19,111.68,113.46,114.22,125.64,118.28,130.21,131.99,124.12,123.1,119.8,118.03,114.73,111.68,110.41,111.17,103.05,105.84,114.47,125.89,128.69,124.88,119.55,131.48,125.64,127.67,114.98,106.6,98.74,102.04,107.37,108.64,109.4,111.43,117.27,114.73,117.27,110.16,113.46,114.47,114.22,115.74,114.73,111.93,114.47,114.73,115.23,118.53,115.74,116.5,118.79,118.53,122.85,132.75,145.95,135.03,127.16,131.73,127.93,131.73,127.42,122.6,123.1,124.37,122.85,127.67,120.06,115.23,105.84,111.93,109.9,108.38,106.86,108.64,111.93,125.9,128.5,141.42,138.62,141.42,140.8,136.45,137.69,135.82,131.78,133.65,133.34,135.82,134.89,134.27,135.2,137.07,132.09,131.16,131.47,129.3,127.74,128.36,128.36,124.64,124.64,121.53,117.8,121.53,122.77,125.57,124.32,120.91,121.84,121.53,117.8,117.49,112.51,112.82,120.28,119.97,117.8,119.66,120.91,119.04,115.31,117.18,112.82,115,112.82,115.62,116.24,115,114.07,117.8,115.31,115.93,115.62,113.76,113.45,116.24,118.73,119.35,124.64,123.7,123.08,119.97,122.15,121.84,122.15,119.66,118.42,116.86,117.49,119.97,118.73,120.28,120.59,118.11,113.76,112.2,113.14,111.89,113.45,113.76,117.8,123.64,125.3,124.63,126.95,126.29,126.29,128.61,126.95,126.95,126.29,124.96,129.6,137.23,137.89,148.83,147.17,150.16,153.47,164.41,172.36,155.13,149.16,154.13,153.47,155.13,154.8,170.38,187.28,206.17,188.61,181.98,200.21,220.1,216.12,228.71,233.69,210.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,180.56,183.71,182.66,182.66,182.66,185.8,182.13,178.99,187.9,177.68,177.15,179.25,178.99,178.46,177.94,178.2,176.11,174.01,175.84,178.46,185.28,185.54,186.59,184.75,192.62,184.23,182.13,182.66,182.92,184.23,183.97,189.99,191.83,210.96,198.12,194.97,192.35,188.68,190.78,189.99,192.35,191.57,190.52,187.9,191.83,190.52,191.83,185.54,185.8,188.68,187.11,187.37,187.37,188.42,189.21,193.14,186.85,185.54,184.49,170.25,167.83,163.72,162.02,164.68,166.38,167.83,169.04,168.55,167.83,166.13,167.1,166.13,161.78,164.92,163.23,162.75,162.75,162.75,161.78,163.47,162.99,164.2,159.85,158.4,159.36,159.6,155.74,159.36,161.78,165.65,166.86,166.13,164.2,164.44,164.68,162.99,165.65,168.81,169.29,170.26,167.36,166.15,167.36,166.39,165.67,166.63,167.36,168.57,168.33,165.67,164.46,160.6,164.22,167.6,168.08,166.15,166.15,169.05,163.74,160.11,158.91,160.11,159.15,157.94,158.42,155.77,155.28,151.42,148.76,148.52,149.01,150.7,149.97,148.52,148.76,149.73,148.52,148.52,147.8,149.25,151.42,152.39,154.8,166.88,176.05,167.36,179.43,173.16,166.15,167.6,166.63,163.5,167.6,168.81,168.33,166.63,166.15,169.77,167.12,165.43,168.57,165.43,166.63,163.98,167.12,174.36,163.25,159.63,156.01,155.53,153.59,154.8,149.01,144.66,143.45,144.9,159.39,152.63,151.18,150.94,148.28,149.73,146.59,148.28,145.14,139.59,129.93,135,137.9,135,136.45,136.93,142.24,142.24,139.1,135.72
| 历史市盈率 135.72 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位50.76% | 百分位28.59% | 百分位46.13% |
| 近5年 | ||
| 最低值98.74 | 最高值300 | 平均值170.63 |
| 近10年 | ||
| 最低值76.97 | 最高值300 | 平均值185.56 |
| 全部 | ||
| 最低值28.69 | 最高值300 | 平均值149.29 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值36 | 最高值63.53 | 平均值47.27 |
| 2011年 | ||
| 最低值30.54 | 最高值53.28 | 平均值38.23 |
| 2012年 | ||
| 最低值28.69 | 最高值46.5 | 平均值37.29 |
| 2013年 | ||
| 最低值31.07 | 最高值156.23 | 平均值64.79 |
| 2014年 | ||
| 最低值68.94 | 最高值255.22 | 平均值147.2 |
| 2015年 | ||
| 最低值144.38 | 最高值300 | 平均值221.56 |
| 2016年 | ||
| 最低值111.35 | 最高值203.55 | 平均值162.46 |
| 2017年 | ||
| 最低值124.62 | 最高值173.55 | 平均值157.12 |
| 2018年 | ||
| 最低值76.97 | 最高值195.71 | 平均值115.8 |
| 2019年 | ||
| 最低值129.73 | 最高值220 | 平均值179.63 |
| 2020年 | ||
| 最低值168.72 | 最高值300 | 平均值264.25 |
| 2021年 | ||
| 最低值300 | 最高值300 | 平均值300 |
| 2022年 | ||
| 最低值99.4 | 最高值142.62 | 平均值115.52 |
| 2023年 | ||
| 最低值106.94 | 最高值300 | 平均值181.16 |
| 2024年 | ||
| 最低值98.74 | 最高值300 | 平均值156.55 |
| 2025年 | ||
| 最低值147.8 | 最高值300 | 平均值223.39 |
| 2026年 | ||
| 最低值129.93 | 最高值179.43 | 平均值155.69 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0296秒
DoTime:0.0296秒