[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.05,61.95,66.09,59.22,60.62,60.65,65.83,65.93,61.06,59.79,64.18,64.56,52.32,52.17,50.39,48.78,49.38,38.19,34.25,33.94,36.25,38.69,38.71,39.07,37.38,35.56,35.17,38.01,38.01,38.01,38.01,38.01,38.01,38.01,38.01,35.7,35.7,35.7,35.7,35.7,35.7,35.7,32.19,41.23,39.19,38.85,36.43,35.7,36.77,36.16,35.13,34.14,32.69,31.62,31.35,32.06,31.95,33.78,33.74,33.03,33.3,28.82,28.9,28.22,26.47,27.01,27.16,26.87,28.49,28.01,27.54,27.55,26.25,24.28,24.32,24.48,24.66,24.53,25.2,25.39,26.56,28.2,27.16,27.45,27.92,25.52,24.72,72.91,72.19,69.58,79.97,80.45,77.43,74.95,74.41,76.51,22.91,22.64,22.45,22.79,21.78,20.9,18.99,17.92,17.03,16.72,15.84,17.22,15.33,16.73,16.51,17.46,17.83,18.21,17.93,17.67,19.12,18.24,17.89,17,16.5,15.12,15.38,12.41,12.39,11.89,11.6,11.51,11,11.17,11.38,11.37,10.68,10.46,10.03,9.43,9.51,9.52,9.67,9.4,9.34,8.88,7.98,8.22,7.36,7.35,7.88,7.59,7.82,7.51,12.28,11.96,10.99,11.02,10.79,10.48,10.91,11.36,11.99,12.17,12.03,12.3,12.5,12.6,12.98,13.26,12.33,12.1,12.16,11.63,11.49,11.39,11.3,10.94,10.82,10.92,10.65,12.16,12.26,13.34,13.6,12.7,11.74,10.82,10.83,11.27,11.03,10.85,10.17,10.32,10.75,10.71,11.13,12.17,12.63,13.54,14.09,15.11,18.57,17.04,18.4,14.57,14.93,14.99,13.97,16.44,17.17,17.63,17.65,16.9,15.18,15.69,13.78,13.59,13.35,14.58,14.96,14.07,14.31,13.56,14.94,16.88,16.25,16.64,18.14,18.42,19.36,21.25,21.07,19.09,19.56,19.67,19.03,17.57,17.18,17.47,17.36,17.58,17.15,18.45,18.34,19.74,19.83,20.25,19.33,21.25,20.77,21.27,21.73,20.84,20.4,21.62,21.35,22.12,25.24,28.65,26.9,30.46,30.67,31.15,30.65,31.2,28.37,27.88,30.86,27.4,27.81,28.7,29.04,31.48,31.48,31.48,31.48,31.48,31.48,31.48,30.24,23.46,24.8,27.7,29.64,27.04,32.41,30.83,25.06,23.98,21.86,22.21,23.22,21.58,23.04,24.96,22.02,18.13,20.4,19.81,23.7,22.88,22.4,25.18,22.74,24.75,26.15,26.44,25.86,25.54,22.81,21.92,22.32,23.29,22.92,21.79,18.73,17.96,17.06,16.26,18.02,16.82,15.75,16.06,16.7,18.09,18.15,18.16,18.24,17.96,16.94,17.21,24.8,23.99,23.86,22.66,23.59,23.57,23.93,24.22,23.67,23.63,24.22,24.14,24.59,25.28,24.34,25.67,26.57,26.4,26.1,26.89,27.2,25.64,25.39,26.32,26.42,26.54,27.23,27.31,27.72,27.76,27.57,27.93,27.04,28.83,27.95,29.74,31.6,31.81,30.75,31.95,32.55,33.9,41.34,38.87,36.91,35.92,36.05,34.08,34.25,33.26,32.61,32.67,31.98,30.69,29.06,31.96,32.54,30.6,31.31,32,32.56,32.84,34.4,30.98,30.52,31.48,31.46,30,30.27,32.27,32.24,32.26,32.03,32.62,32.77,32.24,33.51,32.77,34.04,33.93,33.83,31.67,30.34,28.84,28.63,27.6,29.74,28.1,28.29,28.27,28.03,28.16,27.97,27.18,25.83,25.29,24.93,25.01,25.4,24.18,23.07,23.43,22.81,21.76,25.62,24.74,25.68,26.83,26.45,27.12,25.57,22.36,22.72,22,21.85,22.61,22.34,22.57,22.21,20.3,20.66,20.7,20.21,19.88,19.1,19.94,20.07,18.43,16.84,18.01,18.3,17.33,17.99,18.61,18.3,17.81,18.09,18.11,17.19,17.29,18.09,18.2,18.2,17.89,18.05,18.32,18.87,20.15,20.09,20.09,21.01,21.01,21.57,21.57,20.85,20.85,20.11,21.3,21.75,21.75,21.96,21.96,20.5,20.5,20.09,20.09,19.45,19.45,18.72,18.72,18.36,18.36,19.03,19.95,19.95,19.71,19.85,18.38,18.72,18.72,18.42,18.42,18.52,18,17.32,17.32,17.68,17.3,18.22,18.38,18.38,18.29,18.29,18.07,18.33,18.33,17.99,18.03,17.59,17.47,17.67,17.39,17.57,17.41,17.81,17.83,17.93,17.69,18.03,18.03,18.11,18.05,18.05,17.71,17.71,15.24,15.24,15.6,15.6,16.18,15.56,16.02,16.02,15.78,15.78,15.12,15.12,15.28,15.66,15.66,15.34,15.96,15.96,15.22,15.34,14.13,14.13,15.18,15.18,15.12,18.99,21.58,33.1,33.1,40.47,40.47,53.87,53.87,62.33,62.33,55.69,55.69,54.09,54.09,52.38,52.38,49.98,49.98,47.75,47.75,42.83,42.83,42.75,42.75,43.67,43.67,44.04,44.04,47.05,53.84,53.84,45.3,45.3,45.62,45.62,44.71,44.71,43.49,42.18,44.89,44.89,39.38,39.38,38.56,38.41,40.51,40.51,41.89,41.89,42.59,44.04,44.91,51.13,51.13,50.08,50.08,47.73,47.73,42.75,42.75,42.88,42.88,42.91,48.34,46.39,46.84,48.42,47.12,55.24,55.74,52.08,38.71,35.44,33.59,33.93,38.01,38.23,36.84,34.28,35.63,33.78,32.09,29.59,29.18,27.28,25.79,25.88,25.04,23.54,23.64,24.34,25.31,23.88,24.12,23.06,23.43,26.9,26.28,26.3,25.78,25.25,24.89,24.84,25.31,25.29,26.01,25.56,24.97,21.88,22.88,22.86,22.67,21.52,20.74,20.07,20.81,20.57,21.46,22.03,21.57,21.27,19.5,29.74,33.14,33.98,33.7,34.43,33.79,35.98,34.8,33.81,36.37,33.87,33.42,31.82,31.68,31.4,29.66,29.66,31.79,31.76,31.57,31.82,30.67,31.4,28.87,27.78,30.7,28.98,28.34,29.15,30.92,31.37,30.58,31.88,33.53,34.88,33.62,33.45,32.41,32.94,33.98,33.14,33.2,32.49,32.63,33.7,34.18,36.23,34.38,36.59,35.95,37.35,34.07,34.74,32.91,32.6,32.89,34.14,33.01,32.26,30.31,31.13,31.32,33.49,32.12,31.85,30.57,28.21,28.7,18.29,18.09,18.06,16.93,16.19,16.19,16.29,16.44,15.89,16.14,14.9,14.33,14.44,13.81,13.32,13.73,13.67,13.88,12.71,12.49,12.63,13.29,13.43,13.51,13.03,13.04,13.67,13.1,13.13,13.37,12.24,37.77,42.43]@市盈率@市盈率