[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[25.28,24.81,26.11,24.93,26.55,26.13,27.12,27.32,25.79,25.45,25.15,24.99,25.48,25.74,27.47,28.43,28.94,27.6,26.96,24.83,25.85,26.89,25.68,26.79,23.71,20.87,20.64,21.37,22.2,22.69,23.41,23.01,23.76,23.58,24.35,24.73,25.32,24.35,24,24.79,26.54,27.27,29.68,33.9,33.13,33.21,32.07,30.06,29.74,29.1,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,28.46,29.37,28.57,27.46,27.91,26.27,26.28,26.54,25.05,25.29,26.78,24.9,23.13,23.02,22.51,21.06,20.87,20.97,19.37,19.01,19.94,20.54,21.1,21.65,20.81,20.66,19.84,19.91,19.13,18.73,18.62,17.77,17.53,17.72,16.71,16.93,16.53,17.47,17.72,17.78,18.09,18.31,16.96,16.68,15.89,14.85,15.02,15.11,13.97,14.97,14,14.86,14.95,15.68,15.96,15.8,16.11,15.86,17.56,18.47,18.19,19.29,18.95,18.53,17.47,17.3,16.51,15.78,15.82,15.94,16.25,16.42,16.38,15.98,16.96,16.83,16.52,15.08,14.34,14.55,14.97,14.88,15.18,14.38,14.5,14.95,13.91,13.7,14.21,14.33,17.4,17.72,17.9,17.61,15.89,15.35,15.05,13.54,14.15,14.6,15.55,16.82,16.54,17.38,17.46,17.96,18.63,18.5,18.65,18.56,18.65,18.43,17.74,17.23,17.23,17.57,15.7,12.98,17.06,17.68,18.29,18.43,18.88,18.02,16.7,15.4,15.31,15.54,15.97,14.49,14.12,14.37,15.01,37.19,37.78,37.24,37.68,38.65,38.27,37.4,39.41,41.36,64.1,58.13,57.71,57.71,55.75,58.82,58.99,57.62,57.28,56.68,55.41,56.51,54.81,55.32,55.06,57.28,57.79,61.63,62.22,58.47,60.43,61.12,59.5,60.09,300,300,239.12,228.85,216.98,211.84,211.2,212.16,214.09,212.48,207.99,212.48,213.12,221.79,219.22,226.28,226.93,232.06,238.48,264.16,44.5,44.39,47.9,48.27,49.46,54.1,40.73,38.87,41.35,41.39,42.21,42.62,40.77,44.07,45.06,46.83,48.77,48.77,48.77,48.77,48.77,172,172,172,172,228.89,209.1,209.83,216.67,222.49,238.06,257.27,257.41,106.04,113.35,120.66,130.38,122.52,168.17,166.72,144.45,123.14,89.7,92.53,114.32,93.7,93.36,109.01,99.64,75.71,83.79,75.56,81.82,74.58,76.24,90.96,86.58,68.31,69.36,72.49,70.26,78.04,80.11,83.39,86.77,90.05,87.88,79.21,65.93,57.41,53.54,42.95,49.68,44.29,40.87,42.7,43.25,47.21,55.64,53.35,53.43,53.72,54.77,50.85,50.1,50.1,51.27,50.73,55.46,54.63,55.25,57.66,57.37,59.65,62.47,61.85,62.22,62.72,60.56,53.53,54.94,54.8,54.84,55.05,55.31,55.89,49.51,52.19,55.09,45.25,47.66,48.28,49.14,48.58,47.63,48.31,46,44.13,44.51,44.87,45.14,44.99,44.39,44.69,45.31,46.05,46.29,40.01,39.52,39.26,38.82,37.25,38.3,37.76,33.48,33.68,32.22,32.61,31.15,31.25,31.02,31.07,31.84,31.94,31.41,31.71,31.69,33.81,34.6,33.15,33.25,31.13,32.54,32.23,31.55,31.28,31.01,31.18,30.11,29.82,29.82,29.82,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,27.92,27.92,27.92,27.92,25.69,25.32,25.3,25.32,23.75,25.12,24.47,23.23,23.97,23.61,23.41,20.48,20.46,20.64,19.78,15.89,15.94,15.33,15.37,16.61,16.59,16.93,16.42,17.17,16.89,16.51,16.47,16.3,16.19,16.58,16.58,13.91,12.86,13.25,13.63,13.77,14.35,15.31,15.01,14.26,14.8,14.21,13.93,13.93,14.09,14.14,14.14,14.12,14.12,13,13.3,13.3,13.51,13.51,14.24,15.47,15.8,15.8,16.21,16.21,15.88,15.88,16.73,16.73,16.15,17.54,19.52,19.42,19.42,17.52,17.52,15.72,15.72,16.5,16.5,16.05,16.05,15.7,15.7,14.61,14.61,15.43,15.43,16.01,16.01,15.68,16.05,15.06,15.48,14.84,14.7,14.64,16.76,16.76,16.65,16.28,17.05,16.55,16.55,16.31,16.15,16.02,15.72,15.72,15.17,14.56,14.56,14.69,14.63,14.63,14.04,14.1,14.12,14.17,14.61,14.74,14.61,14.91,14.91,14.98,15.41,15.41,16.57,16.57,22.85,22.85,18.45,18.45,17.82,18.39,17.67,17.67,17.23,15.72,15.72,16.36,16.36,15.44,15.09,15.09,20.56,20.56,19.74,18.25,18.37,18.37,17.44,17.2,17.8,18.44,18.44,19.28,19.28,17.77,17.77,19.04,19.04,18.73,18.73,19.45,19.45,20.84,20.84,20.1,20.1,19.57,19.57,22.92,22.92,22,22,22,22.2,22.2,20.6,20.6,20.69,20.69,20.69,20.72,20.72,20.41,20.72,20.72,20.08,20.08,20.34,20.34,20.34,20.61,20.61,21.98,20.99,20.99,22.68,21.77,21.77,21.66,22.71,22.71,19.5,18.59,16.96,17.19,17.19,17.28,17.63,18.01,17.83,24.47,24.11,24.07,24.15,24.99,26.58,26.16,25.91,26.58,26.2,26.67,26.63,26.63,26.33,24.93,25.06,25.19,24.85,23.66,24.09,22.78,23.11,17.16,17.51,17.02,17.08,17.14,17.16,18.15,18.92,15.53,14.34,14.22,14.08,14.03,14.25,14.49,14.37,14.97,15.22,16.31,16.87,16.72,15.51,14.42,14.95,15.31,15.39,15.29,16.5,15.56,17.23,15.77,14.99,16.5,14.64,12.46,10.86,11.34,11.52,11.93,11.89,12.07,12.15,12.65,12.17,12.13,12.85,12.58,13.14,12.5,12.52,12.54,12.24,12.26,12.48,12.44,12.62,13.03,12.09,12.01,11.52,11.48,12.85,12.77,13.05,13.12,15.1,14.59,15.84,15.02,15.86,15.2,14.02,13.67,13.16,13.01,13.24,13.42,13.59,13.52,13.77,14.1,14.24,14.22,13.89,13.93,13.26,13.55,13.94,14.54,14.62,14.3,14.28,13.78,13.48,13.24,13.96,14.16,14.5,14.4,15.48,17.81,17.69,15.16,14.49,14.1,14.42,14.29,14.36,13.54,14.34,14.36,14.4,14.38,14.77,15.14,14.9,14.6,14.3,13.88,14.66,14.55,13.99,12.22,11.81,10.2,11.18,11.93,11.76,11.61,11.91,12.8,12.3,12.5,12.28,10.77,12.52,13.36]@市盈率@市盈率