[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[99.52,102.05,128.59,112.48,119.98,124.88,80.33,79.77,71.88,74.36,78.46,77.85,78.04,78.37,76.46,72.35,70.4,55.28,50.69,54.68,60.69,57.25,55.74,56.52,54.36,51.06,50.51,54.73,55,55.51,58.67,56.15,56.65,54.64,49.38,48.27,49.84,46.41,45.75,48.14,53.27,53.81,52.3,55.03,48.78,49.66,48.07,46.94,48.11,47.27,44.93,45.3,43.96,43.12,42.58,43.88,43.79,44.51,46.85,50.21,47.94,46.77,45.6,45.26,53.76,54.68,54.99,55.96,60.8,55.65,56.8,57.75,56.37,53.19,51.76,51.76,51.01,48.89,51.81,52.34,52.18,52.29,52.98,49.95,44.27,58.52,61.3,59.45,58.65,57.26,57.86,60.51,57.26,55.47,49.77,51.63,61.93,61.7,60.23,60.54,59.61,57.45,54.51,48.71,47.47,46.93,45.39,48.56,46.08,50.26,49.25,50.26,51.49,51.57,52.35,52.65,52.27,57.9,56.44,53.68,55.06,57.65,60.15,62.29,62.38,69.52,66.45,66.54,61.57,59.76,58.22,56.96,61.3,59.22,56.14,56.87,56.96,57.77,58.95,56.87,33.47,31.84,33.47,33.88,31.44,30.83,33.27,32.35,32.2,26.72,27.1,27.14,25.84,26.09,25.59,25,25.46,25.92,26.81,26.89,26.43,27.27,27.69,28.02,28.07,27.9,27.81,28.23,29.16,29.75,28.78,28.65,28.07,28.15,28.53,27.22,26.53,24.6,24.64,25.18,25.49,24.83,23.28,21.45,21.37,22.19,22.46,22.15,21.56,22.15,22.58,23.16,23.31,27.22,29.34,30.38,28.88,27.8,33.76,30.93,31.59,29.64,29.95,29.46,29.07,30.34,30.56,31.18,31.53,31.05,29.33,30.04,27.75,27.53,27.36,30.39,30.3,29.77,31.57,32.28,32.28,33.55,29.15,29.3,30.45,29.86,28.91,30.31,29.92,29.87,30.49,29.57,29.7,30.05,29.17,30.05,31.1,31.5,31.85,32.29,32.11,32.55,32.5,36.76,35.75,40.42,41.2,40.71,41.5,44.49,47.92,48.42,43.16,42.44,44.35,45.75,44.01,43.58,44.48,44.09,42.86,44.09,41.55,41.38,44.77,41.93,42.31,43.75,44.35,46.81,47.4,52.2,53.77,55.13,55.64,67.27,70.08,67.74,67.42,81.53,102.93,123.28,115.95,103.39,85.59,93.51,77.44,69.52,77.44,78.17,76.35,86.27,73.52,57.41,72.17,65.08,85.78,86.29,83.94,104.94,92.86,98.06,133.17,131.38,134.13,128.07,114.84,114.98,117.05,119.6,133.51,139.85,109.61,99.76,94.93,92.18,98.1,98.72,89.28,91.08,92.18,102.37,101.2,102.58,102.86,101.69,91.7,94.59,92.58,90.31,90.31,84.81,88.56,88.63,89.92,86.81,84.74,84.81,86.88,85.26,90.25,88.69,85.52,96.46,96.78,94.9,94.38,92.94,94.64,93.59,90.52,96.08,97.72,97.32,96.74,85.2,83.88,85.43,86.18,84.8,82.38,82.55,84.51,85.09,89.81,87.22,82.15,82.09,82.5,84.91,84.91,84.91,84.91,84.91,84.91,135.56,135.56,135.56,135.56,135.56,121.67,121.67,121.67,121.67,121.67,121.67,121.67,104.51,105.25,103.35,100.96,93.95,93.04,94.61,96.01,94.78,94.28,95.93,87.57,87.64,88.02,89.09,88.33,86.04,88.86,86.57,86.12,85.2,96.35,93.92,91.31,86.88,88.62,90.09,88.18,83.84,81.67,81.58,80.8,82.71,80.45,76.02,70.02,73.15,73.06,76.45,76.02,77.32,76.97,78.54,77.5,71.24,83.4,83.2,84.19,80.63,80.33,81.03,78.16,68.38,69.17,66.9,65.41,66.4,69.86,71.84,72.43,69.76,68.77,67.29,135.26,135.87,134.66,153.2,146.55,139.09,126.6,130.83,130.63,248.15,264.9,274.79,275.93,260.33,259.57,259.19,250.81,256.52,262.99,263.37,263.37,266.42,266.42,253.86,253.86,257.66,257.66,261.09,261.09,269.08,269.08,279.74,280.88,280.88,288.87,288.87,296.87,296.87,300,300,300,300,300,300,296.1,296.1,85.5,85.5,84.31,84.31,80.93,80.93,73.37,73.37,76.65,76.65,77.35,76.16,78.24,75.26,75.96,73.97,73.97,73.57,73.57,68.2,68.2,69.59,69.59,67.41,70.69,71.48,138.65,135.19,135.57,135.38,133.65,133.84,135.38,135.38,57.76,57.76,56.59,55.58,56.09,56.5,56,56.76,57.68,57.68,60.53,60.53,59.77,59.69,59.69,58.6,58.6,51.22,51.22,52.23,52.23,54.74,54.74,53.57,57.01,55.5,55.5,52.73,52.73,53.49,52.23,51.98,51.98,52.48,52.48,43.78,43.78,44.27,43.99,64.65,86.08,118.37,92.73,92.73,138.25,138.25,120.01,120.01,124.43,124.43,118.78,118.78,119.63,119.63,109.28,109.28,134.21,134.21,120.38,120.38,111.07,111.07,108.53,108.53,110.32,110.32,109.19,109.19,49.48,49.48,53.04,53.87,53.87,50.6,49.48,48.65,46.16,46.16,46.02,45.38,45.38,56.83,56.83,56.07,54.19,54.19,55.95,55.95,57.29,57.29,54.95,56.42,56.42,50.63,52.03,52.03,51.39,51.39,49.52,49.52,64.37,64.37,61.68,54.19,54.19,56.01,52.91,52.97,53.08,53.96,58.87,57.7,58.7,67.11,65.34,67.68,71.08,72.43,79.65,80.79,83.98,90.99,81.28,80.72,79.44,76.68,86.03,83.84,81,79.3,88.65,89.87,87.37,77.08,76.6,70.41,69.58,68.95,67.88,68.67,67.88,72.56,72.92,72.78,74.36,72.7,71.84,73.86,72.85,69.17,65.93,66.08,66.22,66.15,64.92,64.42,60.82,62.04,61.18,61.75,65.21,61.61,62.9,55.92,51.35,51.98,53.43,55.07,56.9,56.52,56.33,54.63,55.13,62.06,61.5,59.61,64.27,62.38,56.58,60.49,66.1,61.12,58.28,58.22,59.16,55.01,55.51,52.11,51.35,51.79,50.97,50.47,51.23,52.42,52.86,51.86,52.99,54.56,54.25,52.55,51.35,51.54,50.6,51.16,52.23,52.8,53.05,52.55,53.24,53.68,54.06,53.37,52.55,53.3,51.54,58.31,55.72,55.19,55.06,54.26,55.39,54.06,53.39,55.19,55.39,56.32,56.79,56.32,56.19,56.05,53.93,54.26,54.91,53.91,54.18,53.32,52.33,53.45,53.58,53.25,53.19,54.11,50.7,50.89,50.46,55.32,49.35,51.81,50.7,52.8,47.81,46.09,39.38,42.27,43.63,43.38,43.5,45.53,45.41,43.81,44.67,44.49,41.23,48.13,52.86]@市盈率@市盈率