[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[37.19,37.37,34.75,34.18,32.33,33.97,33.34,33.56,33.81,33.32,32.43,33.01,33.13,32.8,31.62,28.19,26.62,22.36,20.97,19.53,20.21,19.18,18.7,19.26,19.33,16.33,16.46,16.26,17.22,17.69,18.48,17.79,18.41,17.36,20.1,19.87,20.58,19.08,18.78,21.67,24.01,26.62,27.77,26.45,22.62,22.2,21.56,23.61,22.66,22.75,21.21,21.3,21.32,20.2,20.4,20.77,20.75,20.86,22.66,22.75,22.82,22.42,22.22,21.96,22.11,22.53,23.04,22.75,22.42,21.48,20.1,19.7,19.65,19.08,19.31,19.1,17.8,18.08,19.25,19.42,19.31,18.67,18.22,18.25,17.18,17.16,17.69,16.24,16.24,15.63,16.52,16.72,15.89,16.26,17.21,18.21,20.45,20.88,20.2,19.46,19.44,18.47,18.29,18,16.9,16.11,16.41,17.64,17.17,18.79,18.2,18.99,19.33,19.55,20.2,20.9,21.57,23.94,23.94,26.01,25.96,27.13,26.57,30.92,31.27,31.65,33.76,34.34,32.63,33.92,31.34,30.37,30.3,30.5,31.08,31.01,30.92,31.76,31.98,27.78,27.39,27.36,28.72,30.37,28.68,29.35,31.73,31.8,29.41,30.31,31.16,31.16,28.16,29.28,28.98,29.32,30.07,32.08,33.27,34.9,32.66,34.26,35.01,40.52,42.7,43.42,39.16,38.99,43.14,42.43,39.36,39.4,36.61,32.18,32.09,32.95,30.15,31.81,31.05,32.18,34.09,32.94,28.91,25.93,26.46,30.77,31.14,30.09,29.62,31.53,31.81,31.59,30.18,29.73,30.35,33.34,33.52,31.85,31.98,30.46,31.64,26.19,26.57,25.36,23.07,25.74,25.47,26.8,25.65,25.25,24.82,25.41,24.44,22.96,23.43,23.9,22.31,20.83,21.01,20.2,20.98,21.14,21.95,22.19,24.02,23.49,22.8,23.59,23.61,23.29,23.46,22.88,23.06,23.46,22.88,22.93,22.66,22.91,22.71,25.25,24.67,25.45,25.42,24.82,24.44,22.23,22.97,22.63,23.18,22.84,23.13,19.27,19.07,21.11,22.83,25.66,27,35.4,40.64,41.7,43.57,42.59,41.7,37.65,38.73,37.77,40.09,39.11,39.78,37.56,36.52,38.35,40.98,29.1,30.83,33.9,34.15,25.63,25.55,27.24,29.03,29.44,29.35,28.05,23.09,22.4,23.56,21.38,21.34,18.66,17.77,18.77,15.22,12.24,9.32,9.58,9.88,10.02,10.22,11.43,11.49,11.84,14.98,14.63,14,13.9,12.59,12.61,13.06,13.47,13.16,12.13,10.43,10.31,9.56,10.1,10.5,10.21,10.68,10.97,11.35,12.79,11.89,10.46,10.53,10.5,11.15,11.25,12.57,12.32,12.31,12.77,13.51,13.3,13.15,12.75,12.94,13.14,13.42,13.47,13.42,13.42,12.94,13.2,13.77,13.43,18.31,18.16,18.28,18.44,18.35,18.61,18.46,18.54,16.81,16.91,17.64,17.5,17.45,17.35,17.28,16.54,16.17,15.99,15.89,16.46,17.12,16.76,16.63,16.35,16.4,16.12,16.14,16.31,15.66,20.88,21.01,20.69,21.02,20.99,19.9,20.09,20.4,20.63,20.38,20.2,20.03,20.2,20.09,19.84,20.16,20.43,20.21,20.05,20.2,19.49,19.65,19.69,22.54,22.58,22.26,22.08,21.99,21.85,21.85,21.88,21.73,21.29,21.15,21.17,20.65,21.39,21.02,21.36,20.98,19.26,19.18,19.62,19.57,21.2,20.35,20.04,19.2,18.2,17.83,17.93,17.65,17.6,16.63,15.68,14.99,14.92,16.45,16.29,16.38,14.86,15,14.79,14.65,12.99,13.05,13.03,12.89,13.13,13.57,13.43,12.83,12.21,11.98,12.17,12.93,12.79,12.58,13.62,13.62,11.95,11.58,13.77,17.88,18.18,18.41,18.88,18.39,17.61,18.05,18.35,17.33,16.45,18.14,18.58,18.58,18.71,18.71,19.13,19.13,19.53,19.53,20.19,20.19,22.09,22.09,25.56,25.56,24.71,24.71,25.54,25.54,27.27,27.27,26.97,24.37,24.37,31.81,31.98,32.45,31.56,31.56,19.96,19.96,19.94,19.94,19.45,19.45,19.2,19.96,20.82,20.82,22.56,22.09,22.97,21.8,22.2,21.91,21.91,21.99,21.78,21.78,20.29,20.29,21.8,21.56,23.97,24.86,24.16,21.91,22.34,22.43,21.13,21.04,21.39,21.39,18.64,17.75,17.68,17.72,18.03,18.1,19.04,19.12,19.74,20.17,19.41,19.29,19.29,17.41,17.41,17.71,19.66,19.66,19.48,19.05,19.05,18.28,16.98,16.98,16.41,15.51,15.51,15.53,15.81,15.81,15.6,15.6,15.5,15.42,15.42,14.76,14.13,14.52,14.28,16.93,18.46,18.46,23.32,23.32,20.9,20.9,20.67,20.67,20.18,20.18,21.17,21.17,23.64,23.64,24.91,24.91,23.8,23.8,20.91,20.91,20.91,19.73,19.73,19.71,19.71,20.11,20.38,20.38,20.29,20.29,19.68,19.68,17.46,17.74,17.2,17.2,16.64,16.64,16.9,15.43,15.43,15.34,15.64,15.79,15.83,15.83,15.53,15.54,15.54,15.16,14.94,14.94,14.84,14.84,14.76,14.76,14.5,14.53,13.62,13.59,13.35,13.32,13.07,13.09,12.9,11.88,11.95,12.02,12.45,12.52,12.53,12.75,12.53,12.43,12.52,12.25,12.63,12.73,12.43,12,12.31,12.49,13.17,12.24,12.67,13.01,11.67,11.94,11.82,11.85,11.55,11.65,11.42,10.99,10.97,11.1,11.24,11.24,11.28,11.22,11.3,11.36,11.01,10.95,10.78,10.76,10.36,9.76,9.64,9.57,10.49,10.51,10.49,10.18,9.83,9.09,10.67,10.88,10.85,11.1,11.14,11.09,11.28,11.96,11.82,11.86,11.65,11.58,11.54,11.67,11.36,11.71,11.56,11.6,11.56,11.46,11.54,11.04,11.06,10.94,10.52,10.47,10.25,10.3,10.49,10.66,10.77,10.6,10.92,11.13,10.99,10.54,10.53,10.61,10.67,11.24,11.39,11.7,11.19,11.09,11.32,11.3,11.24,10.85,10.75,11.11,11.1,17.43,16.47,16.44,16.45,16.63,16.65,16.11,15.86,16.26,16.73,17.36,17.89,18.39,18.59,17.69,17.17,17.15,24.05,23.02,23,22.84,23.09,22.72,22.65,23.44,23.23,23.33,26.53,25.71,25.98,24.88,24.79,24.31,24.36,25.15,23.77,23.04,23.04,23.93,24.63,24.44,25.07,24.74,24.79,24.5,23.69,23.71,22.23,21.04,109.73]@市盈率@市盈率