[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,293.08,300,300,300,300,298.87,300,123.27,124.38,125.9,128.52,123.41,91.08,81.74,82.45,75.05,76.12,74.59,73.52,76.43,80.05,65.15,66.78,70.15,72.65,73.47,79.13,82.5,91.58,88.07,92.54,92.03,91.29,88.47,85.64,89.15,89.88,91.69,76.06,79.3,75.08,82.43,76.06,78.13,80.14,78.31,74.28,74.14,71.43,69.88,72.46,73.44,72.55,75.69,79.44,81.92,62.96,64.09,64.69,61.23,59.93,61.02,61.38,62.54,49.82,50.47,47.16,49.59,50.41,56.23,46.79,46.99,43.74,42.25,43.42,45.08,47.25,45.36,43.08,43.4,44.54,38.59,38.19,35.97,36.2,37.65,42.39,42.57,40.35,40.66,32.17,33.4,33.77,34.68,33.52,33.61,32.12,32.12,30.7,28.53,27.82,27.57,25.86,29.01,27.02,29.03,28.99,29.72,31.94,31.73,33.68,34.96,38.41,38.57,48.76,47.56,50.7,49.36,47.14,46.74,45.76,45.34,47.65,47.45,45.91,46.5,48.54,46.7,47.01,44.23,42.31,37.33,40.39,44.42,48.11,41.25,43.76,42.77,45.47,47.63,43.91,43.36,45.52,46.07,44.42,44.38,44.95,49.5,45.39,47.97,44.6,44.25,45.74,46.22,49.1,49.06,48.01,48.01,52.82,53.91,54.74,54.35,57.41,53.52,55.62,56.23,57.72,54,55.7,53.54,52.13,52.35,46.52,47.91,47.95,48.57,49.76,52.22,52.46,55.25,61.31,61.64,65.99,60.17,58.65,60.37,61.48,56.44,58.16,57.56,54.86,55.86,55.58,50.9,53,55.7,56.31,49.98,51.29,50.23,48.54,50.53,52.43,51.73,51.69,50.05,47.44,47.69,45.46,43.02,43.36,47.06,46.26,52.37,48.53,45.46,47.7,47.36,44.15,44.49,45.54,47.27,44.49,47.35,46.44,46.48,46.39,44.26,44.17,44.08,42.95,44.49,44.63,46.08,45.9,46.71,45.94,46.71,48.4,47.8,46.33,47.16,49.41,50.88,50.92,51.06,49.68,52.21,54.36,51.83,52.86,55.16,56.09,52.49,52.96,51.46,51.41,52.72,50.85,50.33,52.58,52.16,53.38,54.97,56.42,58.86,59.79,64.38,61.85,76.7,77.51,78.32,84.26,105.4,111.67,119.82,142.32,154.03,165.38,154.03,127.55,107.56,78.09,78.86,92.17,84.29,83.39,97.46,94.44,72.4,80.06,72.03,87.5,77.14,77.43,92.47,86.85,94.8,117.69,125.06,122.81,126.5,118.41,117.06,121.38,123.53,136.13,164.47,124.7,94.47,89.43,88.71,94.74,106.44,102.03,99.6,101.76,112.38,118.07,121.05,120.68,117.13,132.43,158.71,152.23,139.72,146.89,143.59,158.14,157.23,156.89,145.86,144.16,159.39,166.33,161.21,163.49,164.51,149.96,154.5,141.35,148.55,148.34,145,148.34,140.74,135.98,141.45,140.24,133.63,134.38,133.45,135.61,140.4,138.33,129.97,130.35,142.84,157.67,150.73,156.17,143.31,132.32,133.73,134.29,142.46,138.61,154.01,150.35,144.25,142.65,123.99,127.18,126.47,114.07,107.52,116.62,123.57,125.95,120.86,120.95,122.3,129.59,129.59,131.29,129.08,118.23,121.12,121.03,127.39,125.78,103.4,108.4,111.45,106.66,107.21,106.26,107.84,104.6,101.37,109.58,111.39,114.47,117.39,100.65,101.06,102.43,101.82,105.18,99.62,88.92,85.35,83.29,84.32,83.15,85.21,85.83,82.88,63.94,83.63,83.91,83.84,83.7,81.1,87.67,86.6,84.05,78.45,106.25,89.98,77.31,69.78,67.75,68.26,68.38,57.75,59.46,55.53,55.47,56.92,59.2,59.84,59.84,54.77,54.14,53.76,51.68,51.68,50.49,52.05,51.74,44.99,42.62,43.74,42.25,42.68,46.06,47.84,47.16,43.79,45.63,47.59,42.62,42.13,42.62,42.62,45.45,45.45,43.97,43.97,44.89,44.89,45.38,45.38,46.92,46.92,49.19,51.52,51.52,50.67,50.67,53.8,53.8,52.38,60.68,58.77,58.77,62.21,62.73,61.56,55.52,55.52,56.14,59.68,59.68,58.33,58.33,59.15,55.77,58.33,58.33,60.43,61.11,61.79,61.79,58.4,59.15,58.1,57.95,57.95,57.65,54.71,54.71,55.99,55.99,55.17,57.2,57.5,55.1,51.31,51.31,52.09,51.52,50.67,54.73,55.05,55.05,54.57,52.77,53.39,53.39,53.39,54.57,54.1,54.42,54.42,55.44,55.6,56.23,56.78,56.46,56.46,48.68,50.41,52.22,50.88,50.88,58.51,58.51,55.83,51.04,51.04,51.51,51.51,51.35,51.35,50.49,50.49,52.06,52.06,51.39,51.39,55.64,56.51,55.8,55.88,59.52,56.12,56.12,55.88,55.25,55.25,59.28,59.28,59.36,59.36,61.34,60.79,60.79,62.69,62.69,63.8,72.82,72.82,50.47,50.47,50.91,50.36,50.36,54.25,54.25,50.03,49.48,49.21,49.21,47.67,47.67,44.71,44.71,44.63,44,44,43.84,43.84,51.51,49.97,51.19,51.19,53.67,53.67,57.16,57.16,57.16,57.16,58.75,58.75,49.39,49.39,45.11,45.11,42.89,42.89,45.42,46.01,46.01,47.12,47.12,50.24,50.24,49.44,49.44,37.3,43.48,42.41,41.65,39.81,38.79,37.81,31.05,30.81,31.51,32.07,31.96,32,32.03,31.37,34.31,32.73,33.75,34.56,35.75,34.49,34.56,39.63,38.44,32.95,32.46,31.79,34.84,57.04,57.54,52.08,51.64,27.3,32.97,34,37.58,42.43,39.49,37.4,35.76,35.85,38.13,35.46,33.46,32.67,33.25,34.16,33.85,33.91,33.06,30.61,24.39,25.36,24.93,24.18,22.23,20.77,18.46,19.57,17.35,17.15,19.98,20.76,20.66,21.11,19.73,20.28,21.84,22.68,22.15,20.43,19.75,20.61,19.83,19.52,19.78,19.12,18.79,18.57,17.48,18.01,16.72,15.39,16.02,16.22,15.51,16.02,16.27,16.93,16.7,16.88,16.95,16.55,15.87,15.71,15.64,15.51,15.74,16.09,16.42,16.65,17,17.71,18.26,17.78,16.5,16.72,16.6,16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率